RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2008 16:57:01 | 128 | 522,0 | 23 | 525,0 | 3 | 526,0 | 529,0 | 100 | 530,0 | 147 | 531,3 | 447 |
| 22.10.2008 16:57:01 | 128 | 522,0 | 23 | 525,0 | 3 | 526,0 | 529,0 | 100 | 530,0 | 147 | 531,3 | 447 |
| 22.10.2008 16:57:01 | 128 | 522,0 | 23 | 525,0 | 3 | 526,0 | 529,0 | 100 | 530,0 | 147 | 531,3 | 447 |
| 22.10.2008 16:54:01 | 128 | 522,0 | 23 | 525,0 | 3 | 526,0 | 528,0 | 50 | 529,0 | 150 | 530,0 | 197 |
| 22.10.2008 16:54:01 | 128 | 522,0 | 23 | 525,0 | 3 | 526,0 | 528,0 | 50 | 529,0 | 150 | 530,0 | 197 |
| 22.10.2008 16:53:25 | 225 | 520,5 | 125 | 522,0 | 20 | 525,0 | 528,0 | 50 | 529,0 | 150 | 530,0 | 197 |
| 22.10.2008 16:53:25 | 225 | 520,5 | 125 | 522,0 | 20 | 525,0 | 528,0 | 50 | 529,0 | 150 | 530,0 | 197 |
| 22.10.2008 16:52:45 | 225 | 520,5 | 125 | 522,0 | 20 | 525,0 | 529,0 | 100 | 530,0 | 147 | 531,3 | 447 |
| 22.10.2008 16:51:21 | 180 | 520,5 | 80 | 522,0 | 20 | 525,0 | 529,0 | 100 | 530,0 | 147 | 531,3 | 447 |
| 22.10.2008 16:51:21 | 180 | 520,5 | 80 | 522,0 | 20 | 525,0 | 529,0 | 100 | 530,0 | 147 | 531,3 | 447 |
| 22.10.2008 16:45:25 | 330 | 520,0 | 160 | 520,5 | 60 | 522,0 | 529,0 | 100 | 530,0 | 147 | 531,3 | 447 |
| 22.10.2008 16:45:25 | 330 | 520,0 | 160 | 520,5 | 60 | 522,0 | 529,0 | 100 | 530,0 | 147 | 531,3 | 447 |
| 22.10.2008 16:45:25 | 330 | 520,0 | 160 | 520,5 | 60 | 522,0 | 529,0 | 100 | 530,0 | 147 | 531,3 | 447 |
| 22.10.2008 16:38:09 | 330 | 520,0 | 160 | 520,5 | 60 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:38:09 | 330 | 520,0 | 160 | 520,5 | 60 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:38:09 | 330 | 520,0 | 160 | 520,5 | 60 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:33:53 | 370 | 520,0 | 200 | 520,5 | 100 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:33:53 | 370 | 520,0 | 200 | 520,5 | 100 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:28:49 | 250 | 520,5 | 150 | 522,0 | 50 | 523,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:28:49 | 250 | 520,5 | 150 | 522,0 | 50 | 523,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:28:05 | 370 | 520,0 | 200 | 520,5 | 100 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:28:05 | 370 | 520,0 | 200 | 520,5 | 100 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:28:05 | 370 | 520,0 | 200 | 520,5 | 100 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:26:32 | 250 | 520,5 | 150 | 522,0 | 50 | 523,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:26:32 | 250 | 520,5 | 150 | 522,0 | 50 | 523,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:26:29 | 370 | 520,0 | 200 | 520,5 | 100 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:26:29 | 370 | 520,0 | 200 | 520,5 | 100 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:26:29 | 370 | 520,0 | 200 | 520,5 | 100 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:24:09 | 420 | 520,0 | 250 | 520,5 | 150 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:24:09 | 420 | 520,0 | 250 | 520,5 | 150 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:24:09 | 420 | 520,0 | 250 | 520,5 | 150 | 522,0 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:21:44 | 300 | 520,5 | 200 | 522,0 | 50 | 522,1 | 529,0 | 300 | 530,0 | 347 | 531,3 | 647 |
| 22.10.2008 16:21:35 | 300 | 520,5 | 200 | 522,0 | 50 | 522,1 | 529,0 | 300 | 530,0 | 347 | 533,0 | 647 |
| 22.10.2008 16:20:25 | 300 | 520,5 | 200 | 522,0 | 50 | 522,1 | 529,0 | 300 | 530,0 | 347 | 530,9 | 620 |
| 22.10.2008 16:20:25 | 300 | 520,5 | 200 | 522,0 | 50 | 522,1 | 529,0 | 300 | 530,0 | 347 | 530,9 | 620 |
| 22.10.2008 16:20:25 | 300 | 520,5 | 200 | 522,0 | 50 | 522,1 | 529,0 | 300 | 530,0 | 347 | 530,9 | 620 |
| 22.10.2008 16:14:52 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 529,0 | 300 | 530,0 | 347 | 530,9 | 620 |
| 22.10.2008 16:14:52 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 529,0 | 300 | 530,0 | 347 | 530,9 | 620 |
| 22.10.2008 16:11:37 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 530,0 | 47 | 530,9 | 320 | 533,0 | 620 |
| 22.10.2008 16:11:37 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 530,0 | 47 | 530,9 | 320 | 533,0 | 620 |
| 22.10.2008 16:11:37 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 530,0 | 47 | 530,9 | 320 | 533,0 | 620 |
| 22.10.2008 16:09:13 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 530,0 | 48 | 530,9 | 321 | 533,0 | 621 |
| 22.10.2008 16:09:13 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 530,0 | 48 | 530,9 | 321 | 533,0 | 621 |
| 22.10.2008 16:09:12 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 530,0 | 48 | 530,9 | 321 | 533,0 | 621 |
| 22.10.2008 16:08:52 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 530,0 | 50 | 530,9 | 323 | 533,0 | 623 |
| 22.10.2008 16:08:52 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 530,0 | 50 | 530,9 | 323 | 533,0 | 623 |
| 22.10.2008 16:07:32 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 530,9 | 273 | 533,0 | 573 | 536,5 | 623 |
| 22.10.2008 16:07:32 | 202 | 522,0 | 52 | 522,1 | 2 | 524,0 | 530,9 | 273 | 533,0 | 573 | 536,5 | 623 |
| 22.10.2008 16:05:17 | 300 | 520,5 | 200 | 522,0 | 50 | 522,1 | 530,9 | 273 | 533,0 | 573 | 536,5 | 623 |
| 22.10.2008 16:05:17 | 300 | 520,5 | 200 | 522,0 | 50 | 522,1 | 530,9 | 273 | 533,0 | 573 | 536,5 | 623 |