RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 16:59:00 | 74 | 557,1 | 60 | 558,0 | 50 | 558,1 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:59:00 | 74 | 557,1 | 60 | 558,0 | 50 | 558,1 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:59:00 | 74 | 557,1 | 60 | 558,0 | 50 | 558,1 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:51:43 | 110 | 558,0 | 100 | 558,1 | 50 | 560,0 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:50:59 | 74 | 557,1 | 60 | 558,0 | 50 | 560,0 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:49:27 | 110 | 557,3 | 60 | 558,0 | 50 | 560,0 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:48:43 | 74 | 557,1 | 60 | 558,0 | 50 | 560,0 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:45:39 | 74 | 557,1 | 60 | 558,0 | 50 | 560,0 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:44:39 | 74 | 557,1 | 60 | 558,0 | 50 | 560,0 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:44:39 | 74 | 557,1 | 60 | 558,0 | 50 | 560,0 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:41:27 | 27 | 557,0 | 24 | 557,1 | 10 | 558,0 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:41:27 | 27 | 557,0 | 24 | 557,1 | 10 | 558,0 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:41:27 | 27 | 557,0 | 24 | 557,1 | 10 | 558,0 | 565,0 | 90 | 570,0 | 109 | 572,5 | 159 |
| 21.10.2008 16:40:43 | 27 | 557,0 | 24 | 557,1 | 10 | 558,0 | 565,0 | 100 | 570,0 | 119 | 572,5 | 169 |
| 21.10.2008 16:40:43 | 27 | 557,0 | 24 | 557,1 | 10 | 558,0 | 565,0 | 100 | 570,0 | 119 | 572,5 | 169 |
| 21.10.2008 16:39:19 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 565,0 | 100 | 570,0 | 119 | 572,5 | 169 |
| 21.10.2008 16:39:19 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 565,0 | 100 | 570,0 | 119 | 572,5 | 169 |
| 21.10.2008 16:39:19 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 565,0 | 100 | 570,0 | 119 | 572,5 | 169 |
| 21.10.2008 16:38:31 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 565,0 | 200 | 570,0 | 219 | 572,5 | 269 |
| 21.10.2008 16:38:31 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 565,0 | 200 | 570,0 | 219 | 572,5 | 269 |
| 21.10.2008 16:36:19 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 570,0 | 19 | 572,5 | 69 | 572,8 | 369 |
| 21.10.2008 16:36:03 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 570,0 | 19 | 572,5 | 69 | 572,8 | 369 |
| 21.10.2008 16:36:03 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 570,0 | 19 | 572,5 | 69 | 572,8 | 369 |
| 21.10.2008 16:36:03 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 570,0 | 19 | 572,5 | 69 | 572,8 | 369 |
| 21.10.2008 16:27:55 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 16:24:23 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 16:24:23 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 16:24:23 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 16:23:55 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 569,5 | 55 | 569,6 | 69 | 569,7 | 169 |
| 21.10.2008 16:23:54 | 67 | 556,0 | 17 | 557,0 | 14 | 557,1 | 569,5 | 55 | 569,6 | 69 | 569,7 | 169 |
| 21.10.2008 16:22:46 | 113 | 555,0 | 53 | 556,0 | 3 | 557,0 | 569,5 | 55 | 569,6 | 69 | 569,7 | 169 |
| 21.10.2008 16:20:21 | 113 | 555,0 | 53 | 556,0 | 3 | 557,0 | 569,5 | 55 | 569,6 | 69 | 569,7 | 169 |
| 21.10.2008 16:03:34 | 103 | 555,0 | 53 | 556,0 | 3 | 557,0 | 569,5 | 55 | 569,6 | 69 | 569,7 | 169 |
| 21.10.2008 16:03:34 | 103 | 555,0 | 53 | 556,0 | 3 | 557,0 | 569,5 | 55 | 569,6 | 69 | 569,7 | 169 |
| 21.10.2008 16:00:12 | 103 | 555,0 | 53 | 556,0 | 3 | 557,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:59:58 | 103 | 555,0 | 53 | 556,0 | 3 | 557,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:59:51 | 103 | 555,0 | 53 | 556,0 | 3 | 557,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:59:51 | 103 | 555,0 | 53 | 556,0 | 3 | 557,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:59:39 | 130 | 553,0 | 100 | 555,0 | 50 | 556,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:58:16 | 130 | 553,0 | 100 | 555,0 | 50 | 556,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:58:16 | 130 | 553,0 | 100 | 555,0 | 50 | 556,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:57:34 | 130 | 553,0 | 100 | 555,0 | 50 | 556,0 | 557,0 | 45 | 569,5 | 50 | 569,6 | 64 |
| 21.10.2008 15:57:34 | 130 | 553,0 | 100 | 555,0 | 50 | 556,0 | 557,0 | 45 | 569,5 | 50 | 569,6 | 64 |
| 21.10.2008 15:57:34 | 130 | 553,0 | 100 | 555,0 | 50 | 556,0 | 557,0 | 45 | 569,5 | 50 | 569,6 | 64 |
| 21.10.2008 15:57:10 | 105 | 555,0 | 55 | 556,0 | 5 | 557,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:57:03 | 105 | 555,0 | 55 | 556,0 | 5 | 557,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:55:43 | 105 | 555,0 | 55 | 556,0 | 5 | 557,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:55:43 | 105 | 555,0 | 55 | 556,0 | 5 | 557,0 | 569,5 | 5 | 569,6 | 19 | 569,7 | 119 |
| 21.10.2008 15:52:59 | 105 | 555,0 | 55 | 556,0 | 5 | 557,0 | 558,0 | 30 | 569,5 | 35 | 569,6 | 49 |
| 21.10.2008 15:52:59 | 105 | 555,0 | 55 | 556,0 | 5 | 557,0 | 558,0 | 30 | 569,5 | 35 | 569,6 | 49 |