RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 16:59:58 | 225 | 640,0 | 75 | 640,1 | 15 | 644,3 | 650,0 | 200 | 657,0 | 218 | 664,5 | 518 |
| 15.10.2008 16:59:58 | 225 | 640,0 | 75 | 640,1 | 15 | 644,3 | 650,0 | 200 | 657,0 | 218 | 664,5 | 518 |
| 15.10.2008 16:57:23 | 225 | 640,0 | 75 | 640,1 | 15 | 644,3 | 650,0 | 100 | 657,0 | 118 | 664,5 | 418 |
| 15.10.2008 16:57:23 | 225 | 640,0 | 75 | 640,1 | 15 | 644,3 | 650,0 | 100 | 657,0 | 118 | 664,5 | 418 |
| 15.10.2008 16:57:23 | 225 | 640,0 | 75 | 640,1 | 15 | 644,3 | 650,0 | 100 | 657,0 | 118 | 664,5 | 418 |
| 15.10.2008 16:56:39 | 175 | 640,0 | 25 | 640,1 | 15 | 644,3 | 650,0 | 150 | 657,0 | 168 | 664,5 | 468 |
| 15.10.2008 16:55:22 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 650,0 | 150 | 657,0 | 168 | 664,5 | 468 |
| 15.10.2008 16:55:22 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 650,0 | 150 | 657,0 | 168 | 664,5 | 468 |
| 15.10.2008 16:55:22 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 650,0 | 150 | 657,0 | 168 | 664,5 | 468 |
| 15.10.2008 16:54:32 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 645,0 | 50 | 650,0 | 200 | 657,0 | 218 |
| 15.10.2008 16:53:30 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 645,0 | 50 | 650,0 | 208 | 657,0 | 226 |
| 15.10.2008 16:53:30 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 645,0 | 50 | 650,0 | 208 | 657,0 | 226 |
| 15.10.2008 16:52:54 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 650,0 | 158 | 657,0 | 176 | 664,5 | 476 |
| 15.10.2008 16:52:54 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 650,0 | 158 | 657,0 | 176 | 664,5 | 476 |
| 15.10.2008 16:52:46 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 650,0 | 108 | 657,0 | 126 | 664,5 | 426 |
| 15.10.2008 16:52:46 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 650,0 | 108 | 657,0 | 126 | 664,5 | 426 |
| 15.10.2008 16:52:42 | 75 | 640,1 | 65 | 643,0 | 15 | 644,3 | 650,0 | 58 | 657,0 | 76 | 664,5 | 376 |
| 15.10.2008 16:51:26 | 215 | 640,0 | 65 | 643,0 | 15 | 644,3 | 650,0 | 58 | 657,0 | 76 | 664,5 | 376 |
| 15.10.2008 16:51:26 | 215 | 640,0 | 65 | 643,0 | 15 | 644,3 | 650,0 | 58 | 657,0 | 76 | 664,5 | 376 |
| 15.10.2008 16:51:22 | 215 | 640,0 | 65 | 643,0 | 15 | 644,3 | 650,0 | 8 | 657,0 | 26 | 664,5 | 326 |
| 15.10.2008 16:51:22 | 215 | 640,0 | 65 | 643,0 | 15 | 644,3 | 650,0 | 8 | 657,0 | 26 | 664,5 | 326 |
| 15.10.2008 16:51:22 | 215 | 640,0 | 65 | 643,0 | 15 | 644,3 | 650,0 | 8 | 657,0 | 26 | 664,5 | 326 |
| 15.10.2008 16:48:14 | 97 | 643,0 | 47 | 644,3 | 32 | 650,0 | 657,0 | 18 | 664,5 | 318 | 669,0 | 368 |
| 15.10.2008 16:48:10 | 97 | 643,0 | 47 | 644,3 | 32 | 650,0 | 657,0 | 18 | 669,0 | 68 | 675,0 | 118 |
| 15.10.2008 16:48:10 | 97 | 643,0 | 47 | 644,3 | 32 | 650,0 | 657,0 | 18 | 669,0 | 68 | 675,0 | 118 |
| 15.10.2008 16:47:22 | 97 | 643,0 | 47 | 644,3 | 32 | 650,0 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:47:22 | 97 | 643,0 | 47 | 644,3 | 32 | 650,0 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:47:22 | 97 | 643,0 | 47 | 644,3 | 32 | 650,0 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:46:26 | 113 | 643,0 | 63 | 644,3 | 48 | 650,0 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:46:26 | 113 | 643,0 | 63 | 644,3 | 48 | 650,0 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:46:26 | 113 | 643,0 | 63 | 644,3 | 48 | 650,0 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:45:46 | 113 | 644,3 | 98 | 650,0 | 50 | 656,9 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:45:45 | 113 | 644,3 | 98 | 650,0 | 50 | 656,9 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:45:21 | 113 | 643,0 | 63 | 644,3 | 48 | 650,0 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:45:21 | 113 | 643,0 | 63 | 644,3 | 48 | 650,0 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:45:06 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:45:06 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 657,0 | 318 | 669,0 | 368 | 675,0 | 418 |
| 15.10.2008 16:44:54 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 656,9 | 250 | 657,0 | 268 | 669,0 | 318 |
| 15.10.2008 16:44:54 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 656,9 | 250 | 657,0 | 268 | 669,0 | 318 |
| 15.10.2008 16:44:54 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 656,9 | 250 | 657,0 | 268 | 669,0 | 318 |
| 15.10.2008 16:40:21 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 656,9 | 300 | 657,0 | 318 | 669,0 | 368 |
| 15.10.2008 16:40:21 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 656,9 | 300 | 657,0 | 318 | 669,0 | 368 |
| 15.10.2008 16:40:14 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 657,0 | 18 | 657,4 | 318 | 669,0 | 368 |
| 15.10.2008 16:40:09 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 657,0 | 18 | 669,0 | 68 | 675,0 | 118 |
| 15.10.2008 16:39:06 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 657,0 | 18 | 657,9 | 318 | 669,0 | 368 |
| 15.10.2008 16:39:05 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 657,0 | 18 | 657,9 | 318 | 669,0 | 368 |
| 15.10.2008 16:39:05 | 109 | 643,0 | 59 | 644,3 | 44 | 650,0 | 657,0 | 18 | 657,9 | 318 | 669,0 | 368 |
| 15.10.2008 16:37:30 | 365 | 642,9 | 65 | 643,0 | 15 | 644,3 | 650,0 | 6 | 657,0 | 24 | 657,9 | 324 |
| 15.10.2008 16:35:10 | 365 | 642,9 | 65 | 643,0 | 15 | 644,3 | 650,0 | 6 | 657,0 | 24 | 657,9 | 324 |
| 15.10.2008 16:35:10 | 365 | 642,9 | 65 | 643,0 | 15 | 644,3 | 650,0 | 6 | 657,0 | 24 | 657,9 | 324 |