RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:59:42 | 350 | 699,0 | 300 | 700,0 | 50 | 700,1 | 714,9 | 45 | 715,0 | 231 | 727,8 | 531 |
| 14.10.2008 16:59:42 | 350 | 699,0 | 300 | 700,0 | 50 | 700,1 | 714,9 | 45 | 715,0 | 231 | 727,8 | 531 |
| 14.10.2008 16:59:38 | 350 | 698,0 | 300 | 699,0 | 250 | 700,0 | 714,9 | 45 | 715,0 | 231 | 727,8 | 531 |
| 14.10.2008 16:59:38 | 350 | 698,0 | 300 | 699,0 | 250 | 700,0 | 714,9 | 45 | 715,0 | 231 | 727,8 | 531 |
| 14.10.2008 16:59:38 | 350 | 698,0 | 300 | 699,0 | 250 | 700,0 | 714,9 | 45 | 715,0 | 231 | 727,8 | 531 |
| 14.10.2008 16:59:32 | 350 | 698,0 | 300 | 699,0 | 250 | 700,0 | 714,9 | 50 | 715,0 | 236 | 727,8 | 536 |
| 14.10.2008 16:59:26 | 350 | 698,0 | 300 | 699,0 | 250 | 700,0 | 714,9 | 50 | 715,0 | 236 | 733,0 | 285 |
| 14.10.2008 16:58:02 | 600 | 699,0 | 550 | 699,9 | 250 | 700,0 | 714,9 | 50 | 715,0 | 236 | 729,9 | 536 |
| 14.10.2008 16:58:02 | 600 | 699,0 | 550 | 699,9 | 250 | 700,0 | 714,9 | 50 | 715,0 | 236 | 729,9 | 536 |
| 14.10.2008 16:57:54 | 400 | 698,0 | 350 | 699,0 | 300 | 699,9 | 714,9 | 50 | 715,0 | 236 | 729,9 | 536 |
| 14.10.2008 16:57:54 | 400 | 698,0 | 350 | 699,0 | 300 | 699,9 | 714,9 | 50 | 715,0 | 236 | 729,9 | 536 |
| 14.10.2008 16:57:34 | 400 | 698,0 | 350 | 699,0 | 300 | 699,9 | 715,0 | 186 | 729,9 | 486 | 733,0 | 535 |
| 14.10.2008 16:57:30 | 400 | 698,0 | 350 | 699,0 | 300 | 699,9 | 715,0 | 186 | 733,0 | 235 | 739,0 | 285 |
| 14.10.2008 16:57:30 | 400 | 698,0 | 350 | 699,0 | 300 | 699,9 | 715,0 | 186 | 733,0 | 235 | 739,0 | 285 |
| 14.10.2008 16:57:27 | 105 | 697,5 | 100 | 698,0 | 50 | 699,0 | 715,0 | 186 | 733,0 | 235 | 739,0 | 285 |
| 14.10.2008 16:57:22 | 400 | 698,0 | 350 | 698,6 | 50 | 699,0 | 715,0 | 186 | 728,6 | 486 | 733,0 | 535 |
| 14.10.2008 16:57:22 | 400 | 698,0 | 350 | 698,6 | 50 | 699,0 | 715,0 | 186 | 728,6 | 486 | 733,0 | 535 |
| 14.10.2008 16:57:22 | 400 | 698,0 | 350 | 698,6 | 50 | 699,0 | 715,0 | 186 | 728,6 | 486 | 733,0 | 535 |
| 14.10.2008 16:56:23 | 400 | 698,0 | 350 | 698,6 | 50 | 699,0 | 715,0 | 196 | 728,6 | 496 | 733,0 | 545 |
| 14.10.2008 16:56:18 | 400 | 698,0 | 350 | 698,6 | 50 | 699,0 | 715,0 | 196 | 733,0 | 245 | 739,0 | 295 |
| 14.10.2008 16:55:22 | 400 | 697,9 | 100 | 698,0 | 50 | 699,0 | 715,0 | 196 | 727,9 | 496 | 733,0 | 545 |
| 14.10.2008 16:55:22 | 400 | 697,9 | 100 | 698,0 | 50 | 699,0 | 715,0 | 196 | 727,9 | 496 | 733,0 | 545 |
| 14.10.2008 16:54:43 | 355 | 697,5 | 350 | 697,9 | 50 | 698,0 | 715,0 | 196 | 727,9 | 496 | 733,0 | 545 |
| 14.10.2008 16:54:43 | 355 | 697,5 | 350 | 697,9 | 50 | 698,0 | 715,0 | 196 | 727,9 | 496 | 733,0 | 545 |
| 14.10.2008 16:54:43 | 355 | 697,5 | 350 | 697,9 | 50 | 698,0 | 715,0 | 196 | 727,9 | 496 | 733,0 | 545 |
| 14.10.2008 16:54:38 | 355 | 697,5 | 350 | 697,9 | 50 | 698,0 | 715,0 | 200 | 727,9 | 500 | 733,0 | 549 |
| 14.10.2008 16:54:38 | 355 | 697,5 | 350 | 697,9 | 50 | 698,0 | 715,0 | 200 | 727,9 | 500 | 733,0 | 549 |
| 14.10.2008 16:54:38 | 355 | 697,5 | 350 | 697,9 | 50 | 698,0 | 715,0 | 200 | 727,9 | 500 | 733,0 | 549 |
| 14.10.2008 16:54:06 | 400 | 690,0 | 350 | 697,9 | 50 | 698,0 | 715,0 | 250 | 727,9 | 550 | 733,0 | 599 |
| 14.10.2008 16:53:23 | 380 | 694,5 | 350 | 697,9 | 50 | 698,0 | 715,0 | 250 | 727,9 | 550 | 733,0 | 599 |
| 14.10.2008 16:53:18 | 136 | 694,5 | 106 | 697,9 | 50 | 698,0 | 715,0 | 250 | 727,9 | 550 | 733,0 | 599 |
| 14.10.2008 16:53:18 | 136 | 694,5 | 106 | 697,9 | 50 | 698,0 | 715,0 | 250 | 727,9 | 550 | 733,0 | 599 |
| 14.10.2008 16:53:14 | 136 | 690,0 | 86 | 694,5 | 56 | 697,9 | 715,0 | 250 | 727,9 | 550 | 733,0 | 599 |
| 14.10.2008 16:53:14 | 136 | 690,0 | 86 | 694,5 | 56 | 697,9 | 715,0 | 250 | 727,9 | 550 | 733,0 | 599 |
| 14.10.2008 16:53:14 | 136 | 690,0 | 86 | 694,5 | 56 | 697,9 | 715,0 | 250 | 727,9 | 550 | 733,0 | 599 |
| 14.10.2008 16:52:24 | 336 | 694,5 | 306 | 697,9 | 6 | 701,0 | 715,0 | 250 | 727,9 | 550 | 733,0 | 599 |
| 14.10.2008 16:52:19 | 336 | 694,5 | 306 | 697,9 | 6 | 701,0 | 715,0 | 250 | 733,0 | 299 | 739,0 | 349 |
| 14.10.2008 16:52:18 | 336 | 694,5 | 306 | 697,9 | 6 | 701,0 | 715,0 | 250 | 727,0 | 550 | 733,0 | 599 |
| 14.10.2008 16:51:42 | 336 | 694,5 | 306 | 697,0 | 6 | 701,0 | 715,0 | 250 | 727,0 | 550 | 733,0 | 599 |
| 14.10.2008 16:51:42 | 336 | 694,5 | 306 | 697,0 | 6 | 701,0 | 715,0 | 250 | 727,0 | 550 | 733,0 | 599 |
| 14.10.2008 16:51:30 | 380 | 690,0 | 330 | 694,5 | 300 | 697,0 | 715,0 | 250 | 727,5 | 550 | 733,0 | 599 |
| 14.10.2008 16:51:30 | 380 | 690,0 | 330 | 694,5 | 300 | 697,0 | 715,0 | 250 | 727,5 | 550 | 733,0 | 599 |
| 14.10.2008 16:51:18 | 260 | 690,0 | 210 | 694,5 | 180 | 697,5 | 715,0 | 250 | 727,5 | 550 | 733,0 | 599 |
| 14.10.2008 16:51:18 | 260 | 690,0 | 210 | 694,5 | 180 | 697,5 | 715,0 | 250 | 727,5 | 550 | 733,0 | 599 |
| 14.10.2008 16:51:18 | 260 | 690,0 | 210 | 694,5 | 180 | 697,5 | 715,0 | 250 | 727,5 | 550 | 733,0 | 599 |
| 14.10.2008 16:50:58 | 580 | 697,5 | 280 | 705,0 | 200 | 715,0 | 727,5 | 300 | 733,0 | 349 | 739,0 | 399 |
| 14.10.2008 16:50:58 | 580 | 697,5 | 280 | 705,0 | 200 | 715,0 | 727,5 | 300 | 733,0 | 349 | 739,0 | 399 |
| 14.10.2008 16:50:58 | 580 | 697,5 | 280 | 705,0 | 200 | 715,0 | 727,5 | 300 | 733,0 | 349 | 739,0 | 399 |
| 14.10.2008 16:50:26 | 630 | 697,5 | 330 | 705,0 | 250 | 715,0 | 727,5 | 300 | 733,0 | 349 | 739,0 | 399 |
| 14.10.2008 16:50:18 | 593 | 697,5 | 293 | 705,0 | 250 | 715,0 | 727,5 | 300 | 733,0 | 349 | 739,0 | 399 |