RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2008 16:58:52 | 300 | 620,5 | 250 | 620,7 | 50 | 621,1 | 621,2 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:58:52 | 300 | 620,5 | 250 | 620,7 | 50 | 621,1 | 621,2 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:58:36 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 621,2 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:58:36 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 621,2 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:58:28 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 625,0 | 100 | 629,7 | 150 | 630,0 | 200 |
| 13.10.2008 16:58:28 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 625,0 | 100 | 629,7 | 150 | 630,0 | 200 |
| 13.10.2008 16:58:14 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 621,1 | 250 | 625,0 | 350 | 629,7 | 400 |
| 13.10.2008 16:58:14 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 621,1 | 250 | 625,0 | 350 | 629,7 | 400 |
| 13.10.2008 16:58:14 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 621,1 | 250 | 625,0 | 350 | 629,7 | 400 |
| 13.10.2008 16:56:36 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 621,1 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:56:36 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 621,1 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:56:20 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 625,0 | 100 | 629,7 | 150 | 630,0 | 200 |
| 13.10.2008 16:56:20 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 625,0 | 100 | 629,7 | 150 | 630,0 | 200 |
| 13.10.2008 16:56:20 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 625,0 | 100 | 629,7 | 150 | 630,0 | 200 |
| 13.10.2008 16:55:32 | 876 | 620,0 | 250 | 620,5 | 200 | 620,7 | 620,8 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:55:28 | 876 | 618,0 | 826 | 620,0 | 200 | 620,7 | 620,8 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:55:28 | 876 | 618,0 | 826 | 620,0 | 200 | 620,7 | 620,8 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:54:36 | 726 | 615,2 | 676 | 618,0 | 626 | 620,0 | 620,8 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:54:36 | 726 | 615,2 | 676 | 618,0 | 626 | 620,0 | 620,8 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:54:28 | 726 | 615,2 | 676 | 618,0 | 626 | 620,0 | 625,0 | 100 | 629,7 | 150 | 630,0 | 200 |
| 13.10.2008 16:54:28 | 726 | 615,2 | 676 | 618,0 | 626 | 620,0 | 625,0 | 100 | 629,7 | 150 | 630,0 | 200 |
| 13.10.2008 16:54:20 | 726 | 615,2 | 676 | 618,0 | 626 | 620,0 | 620,7 | 180 | 625,0 | 280 | 629,7 | 330 |
| 13.10.2008 16:54:20 | 726 | 615,2 | 676 | 618,0 | 626 | 620,0 | 620,7 | 180 | 625,0 | 280 | 629,7 | 330 |
| 13.10.2008 16:54:20 | 726 | 615,2 | 676 | 618,0 | 626 | 620,0 | 620,7 | 180 | 625,0 | 280 | 629,7 | 330 |
| 13.10.2008 16:53:00 | 726 | 615,2 | 676 | 618,0 | 626 | 620,0 | 620,7 | 280 | 625,0 | 380 | 629,7 | 430 |
| 13.10.2008 16:53:00 | 726 | 615,2 | 676 | 618,0 | 626 | 620,0 | 620,7 | 280 | 625,0 | 380 | 629,7 | 430 |
| 13.10.2008 16:53:00 | 726 | 615,2 | 676 | 618,0 | 626 | 620,0 | 620,7 | 280 | 625,0 | 380 | 629,7 | 430 |
| 13.10.2008 16:48:24 | 226 | 615,0 | 176 | 618,0 | 126 | 620,0 | 620,7 | 300 | 625,0 | 400 | 629,7 | 450 |
| 13.10.2008 16:47:32 | 226 | 615,0 | 176 | 618,0 | 126 | 620,0 | 620,7 | 300 | 624,0 | 700 | 625,0 | 800 |
| 13.10.2008 16:47:32 | 226 | 615,0 | 176 | 618,0 | 126 | 620,0 | 620,7 | 300 | 624,0 | 700 | 625,0 | 800 |
| 13.10.2008 16:47:28 | 226 | 615,0 | 176 | 618,0 | 126 | 620,0 | 624,0 | 400 | 625,0 | 500 | 629,7 | 550 |
| 13.10.2008 16:47:13 | 226 | 615,0 | 176 | 618,0 | 126 | 620,0 | 624,0 | 400 | 625,0 | 500 | 629,7 | 550 |
| 13.10.2008 16:47:13 | 226 | 615,0 | 176 | 618,0 | 126 | 620,0 | 624,0 | 400 | 625,0 | 500 | 629,7 | 550 |
| 13.10.2008 16:47:13 | 226 | 615,0 | 176 | 618,0 | 126 | 620,0 | 624,0 | 400 | 625,0 | 500 | 629,7 | 550 |
| 13.10.2008 16:46:56 | 226 | 615,0 | 176 | 618,0 | 126 | 620,0 | 620,4 | 300 | 624,0 | 700 | 625,0 | 800 |
| 13.10.2008 16:46:56 | 226 | 615,0 | 176 | 618,0 | 126 | 620,0 | 620,4 | 300 | 624,0 | 700 | 625,0 | 800 |
| 13.10.2008 16:46:56 | 226 | 615,0 | 176 | 618,0 | 126 | 620,0 | 620,4 | 300 | 624,0 | 700 | 625,0 | 800 |
| 13.10.2008 16:46:24 | 276 | 615,0 | 226 | 618,0 | 176 | 620,0 | 620,4 | 300 | 624,0 | 700 | 625,0 | 800 |
| 13.10.2008 16:46:24 | 276 | 615,0 | 226 | 618,0 | 176 | 620,0 | 620,4 | 300 | 624,0 | 700 | 625,0 | 800 |
| 13.10.2008 16:45:24 | 274 | 615,0 | 224 | 618,0 | 174 | 620,0 | 620,4 | 300 | 624,0 | 700 | 625,0 | 800 |
| 13.10.2008 16:45:24 | 274 | 615,0 | 224 | 618,0 | 174 | 620,0 | 620,4 | 300 | 624,0 | 700 | 625,0 | 800 |
| 13.10.2008 16:45:24 | 274 | 615,0 | 224 | 618,0 | 174 | 620,0 | 620,4 | 300 | 624,0 | 700 | 625,0 | 800 |
| 13.10.2008 16:45:20 | 400 | 605,4 | 100 | 615,0 | 50 | 618,0 | 620,0 | 26 | 620,4 | 326 | 624,0 | 726 |
| 13.10.2008 16:45:20 | 400 | 605,4 | 100 | 615,0 | 50 | 618,0 | 620,0 | 26 | 620,4 | 326 | 624,0 | 726 |
| 13.10.2008 16:45:20 | 400 | 605,4 | 100 | 615,0 | 50 | 618,0 | 620,0 | 26 | 620,4 | 326 | 624,0 | 726 |
| 13.10.2008 16:42:28 | 111 | 615,0 | 61 | 618,0 | 11 | 620,0 | 620,0 | 187 | 620,4 | 487 | 624,0 | 887 |
| 13.10.2008 16:41:16 | 361 | 605,4 | 61 | 615,0 | 11 | 620,0 | 620,0 | 187 | 620,4 | 487 | 624,0 | 887 |
| 13.10.2008 16:41:08 | 111 | 609,0 | 61 | 615,0 | 11 | 620,0 | 620,0 | 187 | 620,4 | 487 | 624,0 | 887 |
| 13.10.2008 16:39:13 | 111 | 610,0 | 61 | 615,0 | 11 | 620,0 | 620,0 | 187 | 620,4 | 487 | 624,0 | 887 |
| 13.10.2008 16:37:56 | 161 | 611,0 | 61 | 615,0 | 11 | 620,0 | 620,0 | 187 | 620,4 | 487 | 624,0 | 887 |