RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.10. 17:00 02.10. 17:00 06.10. 17:00 07.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.10.2008 16:58:19	153	870,1	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:58:19	153	870,1	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:57:54	200	874,0	150	875,0	50	877,4	878,0	150	878,2	350	885,0	351
03.10.2008 16:57:54	200	874,0	150	875,0	50	877,4	878,0	150	878,2	350	885,0	351
03.10.2008 16:57:26	153	870,1	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:56:59	153	870,1	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:56:59	153	870,1	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:56:26	153	870,1	150	874,0	100	875,0	877,4	300	878,0	450	878,2	650
03.10.2008 16:56:26	153	870,1	150	874,0	100	875,0	877,4	300	878,0	450	878,2	650
03.10.2008 16:56:22	153	870,1	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:56:22	153	870,1	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:56:15	200	870,5	150	874,0	100	875,0	877,4	262	878,0	412	878,2	612
03.10.2008 16:56:14	200	870,5	150	874,0	100	875,0	877,4	262	878,0	412	878,2	612
03.10.2008 16:56:14	200	870,5	150	874,0	100	875,0	877,4	262	878,0	412	878,2	612
03.10.2008 16:54:26	200	870,5	150	874,0	100	875,0	877,4	300	878,0	450	878,2	650
03.10.2008 16:54:26	200	870,5	150	874,0	100	875,0	877,4	300	878,0	450	878,2	650
03.10.2008 16:54:22	200	870,5	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:54:22	200	870,5	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:54:11	200	870,5	150	874,0	100	875,0	877,3	237	878,0	387	878,2	587
03.10.2008 16:54:11	200	870,5	150	874,0	100	875,0	877,3	237	878,0	387	878,2	587
03.10.2008 16:54:11	200	870,5	150	874,0	100	875,0	877,3	237	878,0	387	878,2	587
03.10.2008 16:53:43	200	870,5	150	874,0	100	875,0	877,3	287	878,0	437	878,2	637
03.10.2008 16:53:42	200	870,5	150	874,0	100	875,0	877,3	287	878,0	437	878,2	637
03.10.2008 16:53:42	200	870,5	150	874,0	100	875,0	877,3	287	878,0	437	878,2	637
03.10.2008 16:53:26	200	870,5	150	874,0	100	875,0	877,3	300	878,0	450	878,2	650
03.10.2008 16:53:26	200	870,5	150	874,0	100	875,0	877,3	300	878,0	450	878,2	650
03.10.2008 16:53:23	200	870,5	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:53:23	200	870,5	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:53:14	200	870,5	150	874,0	100	875,0	877,3	250	878,0	400	878,2	600
03.10.2008 16:53:14	200	870,5	150	874,0	100	875,0	877,3	250	878,0	400	878,2	600
03.10.2008 16:53:14	200	870,5	150	874,0	100	875,0	877,3	250	878,0	400	878,2	600
03.10.2008 16:52:23	200	870,5	150	874,0	100	875,0	877,3	300	878,0	450	878,2	650
03.10.2008 16:52:23	200	870,5	150	874,0	100	875,0	877,3	300	878,0	450	878,2	650
03.10.2008 16:52:12	200	874,0	150	875,0	50	876,3	877,3	300	878,0	450	878,2	650
03.10.2008 16:52:12	200	874,0	150	875,0	50	876,3	877,3	300	878,0	450	878,2	650
03.10.2008 16:51:40	200	870,5	150	874,0	100	875,0	877,3	300	878,0	450	878,2	650
03.10.2008 16:51:40	200	870,5	150	874,0	100	875,0	877,3	300	878,0	450	878,2	650
03.10.2008 16:51:38	200	870,5	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:51:38	200	870,5	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:49:58	200	870,5	150	874,0	100	875,0	876,3	300	878,0	450	878,2	650
03.10.2008 16:49:58	200	870,5	150	874,0	100	875,0	876,3	300	878,0	450	878,2	650
03.10.2008 16:49:54	200	870,5	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:49:54	200	870,5	150	874,0	100	875,0	878,0	150	878,2	350	885,0	351
03.10.2008 16:49:38	200	870,5	150	874,0	100	875,0	876,2	200	878,0	350	878,2	550
03.10.2008 16:49:38	200	870,5	150	874,0	100	875,0	876,2	200	878,0	350	878,2	550
03.10.2008 16:49:38	200	870,5	150	874,0	100	875,0	876,2	200	878,0	350	878,2	550
03.10.2008 16:45:18	200	870,5	150	874,0	100	875,0	876,2	300	878,0	450	878,2	650
03.10.2008 16:45:18	200	870,5	150	874,0	100	875,0	876,2	300	878,0	450	878,2	650
03.10.2008 16:44:22	113	870,2	100	870,5	50	874,0	876,2	300	878,0	450	878,2	650
03.10.2008 16:44:22	113	870,2	100	870,5	50	874,0	876,2	300	878,0	450	878,2	650

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies