RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:59:34 | 255 | 866,4 | 200 | 867,0 | 50 | 867,3 | 867,9 | 300 | 889,9 | 350 | 890,0 | 400 |
| 30.09.2008 16:59:33 | 255 | 866,4 | 200 | 867,0 | 50 | 867,3 | 867,9 | 300 | 889,9 | 350 | 890,0 | 400 |
| 30.09.2008 16:59:22 | 255 | 866,4 | 200 | 867,0 | 50 | 867,3 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:59:22 | 255 | 866,4 | 200 | 867,0 | 50 | 867,3 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:59:22 | 255 | 866,4 | 200 | 867,0 | 50 | 867,3 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:58:42 | 255 | 866,4 | 200 | 867,0 | 50 | 867,3 | 867,6 | 300 | 889,9 | 350 | 890,0 | 400 |
| 30.09.2008 16:58:41 | 255 | 866,4 | 200 | 867,0 | 50 | 867,3 | 867,6 | 300 | 889,9 | 350 | 890,0 | 400 |
| 30.09.2008 16:58:34 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 867,6 | 300 | 889,9 | 350 | 890,0 | 400 |
| 30.09.2008 16:58:34 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 867,6 | 300 | 889,9 | 350 | 890,0 | 400 |
| 30.09.2008 16:58:18 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:58:18 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:58:18 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:57:21 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 867,3 | 300 | 889,9 | 350 | 890,0 | 400 |
| 30.09.2008 16:57:21 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 867,3 | 300 | 889,9 | 350 | 890,0 | 400 |
| 30.09.2008 16:57:18 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:57:18 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:57:10 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 867,1 | 155 | 889,9 | 205 | 890,0 | 255 |
| 30.09.2008 16:57:10 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 867,1 | 155 | 889,9 | 205 | 890,0 | 255 |
| 30.09.2008 16:57:10 | 505 | 865,0 | 205 | 866,4 | 150 | 867,0 | 867,1 | 155 | 889,9 | 205 | 890,0 | 255 |
| 30.09.2008 16:54:01 | 45 | 873,0 | 24 | 875,0 | 22 | 881,0 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:53:41 | 143 | 872,0 | 43 | 873,0 | 22 | 881,0 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:53:41 | 143 | 872,0 | 43 | 873,0 | 22 | 881,0 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:53:34 | 271 | 867,0 | 121 | 872,0 | 21 | 873,0 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:53:33 | 271 | 867,0 | 121 | 872,0 | 21 | 873,0 | 889,9 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:53:14 | 271 | 867,0 | 121 | 872,0 | 21 | 873,0 | 890,0 | 50 | 893,0 | 69 | 895,0 | 269 |
| 30.09.2008 16:53:14 | 271 | 867,0 | 121 | 872,0 | 21 | 873,0 | 890,0 | 50 | 893,0 | 69 | 895,0 | 269 |
| 30.09.2008 16:53:10 | 293 | 867,0 | 143 | 872,0 | 43 | 873,0 | 890,0 | 50 | 893,0 | 69 | 895,0 | 269 |
| 30.09.2008 16:52:53 | 145 | 870,0 | 143 | 872,0 | 43 | 873,0 | 890,0 | 50 | 893,0 | 69 | 895,0 | 269 |
| 30.09.2008 16:50:50 | 145 | 870,0 | 143 | 872,0 | 43 | 873,0 | 890,0 | 50 | 893,0 | 69 | 895,0 | 269 |
| 30.09.2008 16:50:50 | 145 | 870,0 | 143 | 872,0 | 43 | 873,0 | 890,0 | 50 | 893,0 | 69 | 895,0 | 269 |
| 30.09.2008 16:50:50 | 145 | 870,0 | 143 | 872,0 | 43 | 873,0 | 890,0 | 50 | 893,0 | 69 | 895,0 | 269 |
| 30.09.2008 16:50:21 | 145 | 870,0 | 143 | 872,0 | 43 | 873,0 | 889,0 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:50:17 | 145 | 870,0 | 143 | 872,0 | 43 | 873,0 | 889,0 | 50 | 890,0 | 100 | 893,0 | 119 |
| 30.09.2008 16:50:02 | 145 | 870,0 | 143 | 872,0 | 43 | 873,0 | 889,0 | 50 | 890,0 | 300 | 893,0 | 319 |
| 30.09.2008 16:49:33 | 145 | 870,0 | 143 | 872,0 | 43 | 873,0 | 889,0 | 50 | 890,0 | 300 | 893,0 | 319 |
| 30.09.2008 16:49:33 | 145 | 870,0 | 143 | 872,0 | 43 | 873,0 | 889,0 | 50 | 890,0 | 300 | 893,0 | 319 |
| 30.09.2008 16:48:26 | 124 | 870,0 | 122 | 872,0 | 22 | 873,0 | 889,0 | 50 | 890,0 | 300 | 893,0 | 319 |
| 30.09.2008 16:47:57 | 145 | 870,0 | 122 | 872,0 | 22 | 873,0 | 889,0 | 50 | 890,0 | 300 | 893,0 | 319 |
| 30.09.2008 16:47:57 | 145 | 870,0 | 122 | 872,0 | 22 | 873,0 | 889,0 | 50 | 890,0 | 300 | 893,0 | 319 |
| 30.09.2008 16:47:33 | 223 | 869,0 | 123 | 870,0 | 100 | 872,0 | 889,0 | 50 | 890,0 | 300 | 893,0 | 319 |
| 30.09.2008 16:47:05 | 145 | 870,0 | 122 | 871,0 | 100 | 872,0 | 889,0 | 50 | 890,0 | 300 | 893,0 | 319 |
| 30.09.2008 16:47:05 | 145 | 870,0 | 122 | 871,0 | 100 | 872,0 | 889,0 | 50 | 890,0 | 300 | 893,0 | 319 |
| 30.09.2008 16:46:41 | 145 | 870,0 | 122 | 871,0 | 100 | 872,0 | 890,0 | 250 | 893,0 | 269 | 896,0 | 278 |
| 30.09.2008 16:46:41 | 145 | 870,0 | 122 | 871,0 | 100 | 872,0 | 890,0 | 250 | 893,0 | 269 | 896,0 | 278 |
| 30.09.2008 16:46:25 | 145 | 869,0 | 45 | 870,0 | 22 | 871,0 | 890,0 | 250 | 893,0 | 269 | 896,0 | 278 |
| 30.09.2008 16:45:37 | 124 | 869,0 | 24 | 870,0 | 22 | 871,0 | 890,0 | 250 | 893,0 | 269 | 896,0 | 278 |
| 30.09.2008 16:45:37 | 124 | 869,0 | 24 | 870,0 | 22 | 871,0 | 890,0 | 250 | 893,0 | 269 | 896,0 | 278 |
| 30.09.2008 16:45:14 | 202 | 867,0 | 102 | 869,0 | 2 | 870,0 | 890,0 | 250 | 893,0 | 269 | 896,0 | 278 |
| 30.09.2008 16:44:25 | 124 | 868,0 | 102 | 869,0 | 2 | 870,0 | 890,0 | 250 | 893,0 | 269 | 896,0 | 278 |
| 30.09.2008 16:43:57 | 124 | 867,0 | 24 | 868,0 | 2 | 870,0 | 890,0 | 250 | 893,0 | 269 | 896,0 | 278 |