RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:59:31 | 7 | 894,1 | 6 | 895,0 | 1 | 899,0 | 902,0 | 76 | 904,1 | 376 | 910,0 | 576 |
| 29.09.2008 16:59:11 | 8 | 895,0 | 3 | 895,1 | 1 | 899,0 | 902,0 | 76 | 904,1 | 376 | 910,0 | 576 |
| 29.09.2008 16:59:11 | 8 | 895,0 | 3 | 895,1 | 1 | 899,0 | 902,0 | 76 | 910,0 | 276 | 940,0 | 277 |
| 29.09.2008 16:57:34 | 8 | 895,0 | 3 | 895,1 | 1 | 899,0 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:57:34 | 8 | 895,0 | 3 | 895,1 | 1 | 899,0 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:57:27 | 8 | 894,1 | 7 | 895,0 | 2 | 895,1 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:57:27 | 8 | 894,1 | 7 | 895,0 | 2 | 895,1 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:57:27 | 8 | 894,1 | 7 | 895,0 | 2 | 895,1 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:55:37 | 8 | 894,1 | 7 | 895,0 | 2 | 895,1 | 899,0 | 50 | 902,0 | 126 | 905,0 | 426 |
| 29.09.2008 16:55:37 | 8 | 894,1 | 7 | 895,0 | 2 | 895,1 | 899,0 | 50 | 902,0 | 126 | 905,0 | 426 |
| 29.09.2008 16:53:23 | 8 | 894,1 | 7 | 895,0 | 2 | 895,1 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:53:23 | 8 | 894,1 | 7 | 895,0 | 2 | 895,1 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:53:19 | 39 | 894,0 | 6 | 894,1 | 5 | 895,0 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:53:19 | 39 | 894,0 | 6 | 894,1 | 5 | 895,0 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:53:11 | 56 | 894,1 | 55 | 895,0 | 50 | 898,0 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:53:11 | 56 | 894,1 | 55 | 895,0 | 50 | 898,0 | 902,0 | 76 | 905,0 | 376 | 910,0 | 576 |
| 29.09.2008 16:52:31 | 56 | 894,1 | 55 | 895,0 | 50 | 898,0 | 902,0 | 56 | 905,6 | 356 | 910,0 | 556 |
| 29.09.2008 16:52:31 | 56 | 894,1 | 55 | 895,0 | 50 | 898,0 | 902,0 | 56 | 905,6 | 356 | 910,0 | 556 |
| 29.09.2008 16:52:23 | 39 | 894,0 | 6 | 894,1 | 5 | 895,0 | 902,0 | 56 | 905,6 | 356 | 910,0 | 556 |
| 29.09.2008 16:52:23 | 39 | 894,0 | 6 | 894,1 | 5 | 895,0 | 902,0 | 56 | 905,6 | 356 | 910,0 | 556 |
| 29.09.2008 16:52:11 | 39 | 894,0 | 6 | 894,1 | 5 | 895,0 | 898,0 | 20 | 902,0 | 76 | 905,6 | 376 |
| 29.09.2008 16:51:39 | 39 | 894,0 | 6 | 894,1 | 5 | 895,0 | 898,0 | 20 | 902,0 | 76 | 904,7 | 376 |
| 29.09.2008 16:51:39 | 39 | 894,0 | 6 | 894,1 | 5 | 895,0 | 898,0 | 20 | 902,0 | 76 | 904,7 | 376 |
| 29.09.2008 16:51:11 | 39 | 894,0 | 6 | 894,1 | 5 | 895,0 | 898,0 | 111 | 902,0 | 167 | 904,7 | 467 |
| 29.09.2008 16:51:11 | 39 | 894,0 | 6 | 894,1 | 5 | 895,0 | 898,0 | 111 | 902,0 | 167 | 904,7 | 467 |
| 29.09.2008 16:50:59 | 134 | 893,0 | 34 | 894,0 | 1 | 894,1 | 898,0 | 111 | 902,0 | 167 | 904,7 | 467 |
| 29.09.2008 16:50:47 | 134 | 893,0 | 34 | 894,0 | 1 | 894,1 | 898,0 | 111 | 902,0 | 167 | 904,2 | 467 |
| 29.09.2008 16:50:34 | 134 | 893,0 | 34 | 894,0 | 1 | 894,1 | 898,0 | 111 | 902,0 | 167 | 904,2 | 467 |
| 29.09.2008 16:50:34 | 134 | 893,0 | 34 | 894,0 | 1 | 894,1 | 898,0 | 111 | 902,0 | 167 | 904,2 | 467 |
| 29.09.2008 16:50:34 | 134 | 893,0 | 34 | 894,0 | 1 | 894,1 | 898,0 | 111 | 902,0 | 167 | 904,2 | 467 |
| 29.09.2008 16:50:11 | 134 | 893,0 | 34 | 894,0 | 1 | 894,1 | 898,0 | 211 | 902,0 | 267 | 904,2 | 567 |
| 29.09.2008 16:50:11 | 134 | 893,0 | 34 | 894,0 | 1 | 894,1 | 898,0 | 211 | 902,0 | 267 | 904,2 | 567 |
| 29.09.2008 16:49:54 | 134 | 893,0 | 34 | 894,0 | 1 | 894,1 | 898,0 | 191 | 902,0 | 247 | 904,2 | 547 |
| 29.09.2008 16:49:54 | 134 | 893,0 | 34 | 894,0 | 1 | 894,1 | 898,0 | 191 | 902,0 | 247 | 904,2 | 547 |
| 29.09.2008 16:49:38 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 191 | 902,0 | 247 | 904,2 | 547 |
| 29.09.2008 16:49:26 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 191 | 901,0 | 211 | 902,0 | 267 |
| 29.09.2008 16:49:22 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 191 | 901,0 | 211 | 902,0 | 267 |
| 29.09.2008 16:48:50 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 191 | 901,0 | 211 | 902,0 | 267 |
| 29.09.2008 16:48:50 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 191 | 901,0 | 211 | 902,0 | 267 |
| 29.09.2008 16:48:50 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 191 | 901,0 | 211 | 902,0 | 267 |
| 29.09.2008 16:46:26 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 193 | 901,0 | 213 | 902,0 | 269 |
| 29.09.2008 16:46:03 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 193 | 902,0 | 249 | 909,6 | 549 |
| 29.09.2008 16:46:03 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 193 | 902,0 | 249 | 909,6 | 549 |
| 29.09.2008 16:46:03 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 193 | 902,0 | 249 | 909,6 | 549 |
| 29.09.2008 16:45:31 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 196 | 902,0 | 252 | 909,6 | 552 |
| 29.09.2008 16:45:31 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 196 | 902,0 | 252 | 909,6 | 552 |
| 29.09.2008 16:45:31 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 196 | 902,0 | 252 | 909,6 | 552 |
| 29.09.2008 16:45:23 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 200 | 902,0 | 256 | 909,6 | 556 |
| 29.09.2008 16:44:11 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 200 | 902,0 | 256 | 909,0 | 276 |
| 29.09.2008 16:44:04 | 183 | 892,6 | 133 | 893,0 | 33 | 894,0 | 898,0 | 200 | 902,0 | 256 | 902,1 | 556 |