RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:59:45 | 101 | 961,1 | 100 | 967,1 | 50 | 967,2 | 967,5 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:59:02 | 105 | 964,0 | 100 | 967,1 | 50 | 967,2 | 967,5 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:58:49 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 967,5 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:58:49 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 967,5 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:58:45 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 968,1 | 50 | 976,0 | 79 | 983,0 | 229 |
| 26.09.2008 16:58:45 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 968,1 | 50 | 976,0 | 79 | 983,0 | 229 |
| 26.09.2008 16:58:33 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 967,5 | 250 | 968,1 | 300 | 976,0 | 329 |
| 26.09.2008 16:58:33 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 967,5 | 250 | 968,1 | 300 | 976,0 | 329 |
| 26.09.2008 16:58:33 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 967,5 | 250 | 968,1 | 300 | 976,0 | 329 |
| 26.09.2008 16:58:17 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 967,5 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:58:17 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 967,5 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:57:57 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 968,1 | 50 | 976,0 | 79 | 983,0 | 229 |
| 26.09.2008 16:57:57 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 968,1 | 50 | 976,0 | 79 | 983,0 | 229 |
| 26.09.2008 16:57:57 | 150 | 967,0 | 100 | 967,1 | 50 | 967,2 | 968,1 | 50 | 976,0 | 79 | 983,0 | 229 |
| 26.09.2008 16:57:14 | 105 | 964,0 | 100 | 967,0 | 50 | 967,1 | 967,2 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:57:14 | 105 | 964,0 | 100 | 967,0 | 50 | 967,1 | 967,2 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:56:41 | 56 | 961,1 | 55 | 964,0 | 50 | 967,0 | 967,2 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:56:41 | 56 | 961,1 | 55 | 964,0 | 50 | 967,0 | 967,2 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:56:41 | 56 | 961,1 | 55 | 964,0 | 50 | 967,0 | 967,2 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:56:01 | 56 | 961,1 | 55 | 964,0 | 50 | 967,0 | 967,1 | 50 | 967,2 | 350 | 968,1 | 400 |
| 26.09.2008 16:56:01 | 56 | 961,1 | 55 | 964,0 | 50 | 967,0 | 967,1 | 50 | 967,2 | 350 | 968,1 | 400 |
| 26.09.2008 16:55:29 | 156 | 960,0 | 6 | 961,1 | 5 | 964,0 | 967,1 | 50 | 967,2 | 350 | 968,1 | 400 |
| 26.09.2008 16:51:21 | 56 | 961,0 | 6 | 961,1 | 5 | 964,0 | 967,1 | 50 | 967,2 | 350 | 968,1 | 400 |
| 26.09.2008 16:51:21 | 56 | 961,0 | 6 | 961,1 | 5 | 964,0 | 967,1 | 50 | 967,2 | 350 | 968,1 | 400 |
| 26.09.2008 16:46:21 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 967,1 | 50 | 967,2 | 350 | 968,1 | 400 |
| 26.09.2008 16:46:01 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 967,1 | 50 | 967,2 | 350 | 968,1 | 450 |
| 26.09.2008 16:46:01 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 967,1 | 50 | 967,2 | 350 | 968,1 | 450 |
| 26.09.2008 16:44:13 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 967,2 | 300 | 968,1 | 400 | 976,0 | 429 |
| 26.09.2008 16:43:53 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 967,2 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:43:53 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 967,2 | 300 | 968,1 | 350 | 976,0 | 379 |
| 26.09.2008 16:43:49 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 968,1 | 50 | 976,0 | 79 | 983,0 | 229 |
| 26.09.2008 16:43:29 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 968,1 | 50 | 968,2 | 350 | 976,0 | 379 |
| 26.09.2008 16:43:29 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 968,1 | 50 | 968,2 | 350 | 976,0 | 379 |
| 26.09.2008 16:40:16 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 968,2 | 300 | 976,0 | 329 | 983,0 | 479 |
| 26.09.2008 16:40:16 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 968,2 | 300 | 976,0 | 329 | 983,0 | 479 |
| 26.09.2008 16:40:13 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 976,0 | 29 | 983,0 | 179 | 984,0 | 379 |
| 26.09.2008 16:40:13 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 976,0 | 29 | 983,0 | 179 | 984,0 | 379 |
| 26.09.2008 16:40:01 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 968,1 | 200 | 976,0 | 229 | 983,0 | 379 |
| 26.09.2008 16:40:01 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 968,1 | 200 | 976,0 | 229 | 983,0 | 379 |
| 26.09.2008 16:40:01 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 968,1 | 200 | 976,0 | 229 | 983,0 | 379 |
| 26.09.2008 16:34:48 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 968,1 | 300 | 976,0 | 329 | 983,0 | 479 |
| 26.09.2008 16:34:48 | 201 | 960,0 | 51 | 961,0 | 1 | 961,1 | 968,1 | 300 | 976,0 | 329 | 983,0 | 479 |
| 26.09.2008 16:33:28 | 251 | 958,0 | 200 | 960,0 | 50 | 961,0 | 968,1 | 300 | 976,0 | 329 | 983,0 | 479 |
| 26.09.2008 16:33:28 | 251 | 958,0 | 200 | 960,0 | 50 | 961,0 | 968,1 | 300 | 976,0 | 329 | 983,0 | 479 |
| 26.09.2008 16:33:13 | 251 | 958,0 | 200 | 960,0 | 50 | 961,0 | 968,0 | 250 | 976,0 | 279 | 983,0 | 429 |
| 26.09.2008 16:33:12 | 251 | 958,0 | 200 | 960,0 | 50 | 961,0 | 968,0 | 250 | 976,0 | 279 | 983,0 | 429 |
| 26.09.2008 16:33:12 | 251 | 958,0 | 200 | 960,0 | 50 | 961,0 | 968,0 | 250 | 976,0 | 279 | 983,0 | 429 |
| 26.09.2008 16:31:12 | 251 | 958,0 | 200 | 960,0 | 50 | 961,0 | 968,0 | 300 | 976,0 | 329 | 983,0 | 479 |
| 26.09.2008 16:27:04 | 151 | 958,0 | 100 | 960,0 | 50 | 961,0 | 968,0 | 300 | 976,0 | 329 | 983,0 | 479 |
| 26.09.2008 16:25:52 | 201 | 958,0 | 150 | 960,0 | 50 | 961,0 | 968,0 | 300 | 976,0 | 329 | 983,0 | 479 |