RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.09.2008 16:59:43501997,0301999,03001 005,21 014,52991 016,04991 017,0505
22.09.2008 16:59:43501997,0301999,03001 005,21 014,52991 016,04991 017,0505
22.09.2008 16:59:27451997,0251999,02501 005,21 014,52991 016,04991 017,0505
22.09.2008 16:59:27451997,0251999,02501 005,21 014,52991 016,04991 017,0505
22.09.2008 16:59:27451997,0251999,02501 005,21 014,52991 016,04991 017,0505
22.09.2008 16:57:35501997,0301999,03001 005,21 014,52991 016,04991 017,0505
22.09.2008 16:57:35501997,0301999,03001 005,21 014,52991 016,04991 017,0505
22.09.2008 16:57:28465997,0265999,02641 005,31 014,52991 016,04991 017,0505
22.09.2008 16:57:28465997,0265999,02641 005,31 014,52991 016,04991 017,0505
22.09.2008 16:57:27465997,0265999,02641 005,31 014,52991 016,04991 017,0505
22.09.2008 16:57:24315999,03141 005,3141 005,41 014,52991 016,04991 017,0505
22.09.2008 16:57:24315999,03141 005,3141 005,41 014,52991 016,04991 017,0505
22.09.2008 16:57:23315999,03141 005,3141 005,41 014,52991 016,04991 017,0505
22.09.2008 16:54:553641 005,3641 005,4201 005,51 014,52991 016,04991 017,0505
22.09.2008 16:54:553641 005,3641 005,4201 005,51 014,52991 016,04991 017,0505
22.09.2008 16:54:553641 005,3641 005,4201 005,51 014,52991 016,04991 017,0505
22.09.2008 16:52:003641 005,3641 005,4201 005,51 014,53001 016,05001 017,0506
22.09.2008 16:51:593641 005,3641 005,4201 005,51 014,53001 016,05001 017,0506
22.09.2008 16:49:433641 005,3641 005,4201 005,51 016,02001 017,02061 020,0256
22.09.2008 16:49:433641 005,3641 005,4201 005,51 016,02001 017,02061 020,0256
22.09.2008 16:49:433641 005,3641 005,4201 005,51 016,02001 017,02061 020,0256
22.09.2008 16:47:191141 005,4701 005,5201 006,01 016,02001 017,02061 020,0256
22.09.2008 16:45:391141 005,4701 005,5201 006,01 016,02001 016,52501 017,0256
22.09.2008 16:42:393641 005,3641 005,4201 006,01 016,02001 016,52501 017,0256
22.09.2008 16:42:393641 005,3641 005,4201 006,01 016,02001 016,52501 017,0256
22.09.2008 16:42:393641 005,3641 005,4201 006,01 016,02001 016,52501 017,0256
22.09.2008 16:39:51345999,03441 005,3441 005,41 006,0301 016,02301 016,5280
22.09.2008 16:39:51345999,03441 005,3441 005,41 006,0301 016,02301 016,5280
22.09.2008 16:39:15345999,03441 005,3441 005,41 016,02001 016,52501 017,0256
22.09.2008 16:39:15345999,03441 005,3441 005,41 016,02001 016,52501 017,0256
22.09.2008 16:39:15345999,03441 005,3441 005,41 016,02001 016,52501 017,0256
22.09.2008 16:35:385441 005,32441 005,42001 006,01 016,02001 016,52501 017,0256
22.09.2008 16:35:385441 005,32441 005,42001 006,01 016,02001 016,52501 017,0256
22.09.2008 16:32:55345999,03441 005,3441 005,41 016,02001 016,52501 017,0256
22.09.2008 16:32:55345999,03441 005,3441 005,41 016,02001 016,52501 017,0256
22.09.2008 16:30:05345999,03441 005,3441 005,41 016,5501 017,0561 020,0106
22.09.2008 16:30:05345999,03441 005,3441 005,41 016,5501 017,0561 020,0106
22.09.2008 16:30:05345999,03441 005,3441 005,41 016,5501 017,0561 020,0106
22.09.2008 16:28:12351999,03501 005,3501 005,41 016,5501 017,0561 020,0106
22.09.2008 16:28:12351999,03501 005,3501 005,41 016,5501 017,0561 020,0106
22.09.2008 16:27:15351999,03501 005,3501 005,41 017,061 020,0561 027,0262
22.09.2008 16:27:15351999,03501 005,3501 005,41 017,061 020,0561 027,0262
22.09.2008 16:24:03351999,03501 005,3501 005,41 017,0641 020,01141 027,0320
22.09.2008 16:24:03351999,03501 005,3501 005,41 017,0641 020,01141 027,0320
22.09.2008 16:22:194001 005,31001 005,4501 005,51 017,0641 020,01141 027,0320
22.09.2008 16:22:154001 005,31001 005,4501 005,51 017,0641 020,01141 027,0320
22.09.2008 16:21:554001 005,31001 005,4501 005,51 017,0641 020,01141 027,0320
22.09.2008 16:21:554001 005,31001 005,4501 005,51 017,0641 020,01141 027,0320
22.09.2008 16:21:554001 005,31001 005,4501 005,51 017,0641 020,01141 027,0320
22.09.2008 16:21:084001 005,31001 005,4501 005,51 017,0671 020,01171 027,0323