RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2008 16:54:02 | 1 813 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:36:58 | 1 810 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:36:42 | 1 807 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:32:22 | 1 757 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:30:35 | 1 857 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:29:50 | 1 860 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:28:58 | 1 860 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:26:23 | 1 910 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:22:58 | 1 910 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:22:58 | 1 910 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:22:55 | 1 655 | 972,0 | 1 610 | 976,4 | 474 | 995,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:22:55 | 1 655 | 972,0 | 1 610 | 976,4 | 474 | 995,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:20:57 | 1 910 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:20:41 | 1 908 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:16:26 | 1 876 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:16:05 | 1 826 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:15:17 | 1 776 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:13:49 | 1 779 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:10:05 | 1 782 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:10:01 | 1 832 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:10:01 | 1 832 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:09:41 | 1 833 | 976,4 | 301 | 1 015,5 | 1 | 1 035,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:09:41 | 1 833 | 976,4 | 301 | 1 015,5 | 1 | 1 035,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:08:49 | 1 834 | 976,4 | 302 | 1 015,5 | 2 | 1 035,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:08:45 | 1 884 | 976,4 | 302 | 1 015,5 | 2 | 1 035,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:08:45 | 1 884 | 976,4 | 302 | 1 015,5 | 2 | 1 035,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:08:09 | 1 883 | 976,4 | 301 | 1 015,5 | 1 | 1 035,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:08:09 | 1 883 | 976,4 | 301 | 1 015,5 | 1 | 1 035,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:07:29 | 1 882 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:07:01 | 1 732 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:05:50 | 1 682 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:05:09 | 1 629 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:04:53 | 1 628 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:04:53 | 1 628 | 976,4 | 300 | 1 015,5 | 300 | 1 026,2 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:04:06 | 1 628 | 976,4 | 300 | 1 019,3 | 300 | 1 033,7 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:03:13 | 1 631 | 976,4 | 300 | 1 019,3 | 300 | 1 033,7 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:03:09 | 1 632 | 976,4 | 300 | 1 019,3 | 300 | 1 033,7 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:02:25 | 1 632 | 976,4 | 300 | 1 019,3 | 300 | 1 033,7 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:02:21 | 1 682 | 976,4 | 300 | 1 019,3 | 300 | 1 033,7 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:00:29 | 1 582 | 976,4 | 300 | 1 019,3 | 300 | 1 033,7 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:00:29 | 1 582 | 976,4 | 300 | 1 019,3 | 300 | 1 033,7 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:00:09 | 1 327 | 972,0 | 1 282 | 976,4 | 325 | 995,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:00:09 | 1 327 | 972,0 | 1 282 | 976,4 | 325 | 995,0 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:00:09 | 1 582 | 976,4 | 300 | 1 018,4 | 300 | 1 031,9 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 16:00:09 | 1 582 | 976,4 | 300 | 1 018,4 | 300 | 1 031,9 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 15:59:54 | 1 582 | 976,4 | 300 | 1 017,6 | 300 | 1 030,3 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 15:59:54 | 1 582 | 976,4 | 300 | 1 017,6 | 300 | 1 030,3 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 15:59:45 | 1 582 | 976,4 | 300 | 1 017,3 | 300 | 1 029,8 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 15:59:45 | 1 582 | 976,4 | 300 | 1 017,3 | 300 | 1 029,8 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |
| 19.09.2008 15:59:25 | 1 582 | 976,4 | 300 | 1 017,7 | 300 | 1 030,5 | 990,0 | 3 | 994,0 | 53 | 995,0 | 154 |