RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 16:54:11 | 356 | 840,0 | 350 | 841,2 | 50 | 841,3 | 856,0 | 35 | 857,5 | 85 | 858,0 | 120 |
| 17.09.2008 16:54:11 | 356 | 840,0 | 350 | 841,2 | 50 | 841,3 | 856,0 | 35 | 857,5 | 85 | 858,0 | 120 |
| 17.09.2008 16:54:11 | 356 | 840,0 | 350 | 841,2 | 50 | 841,3 | 856,0 | 35 | 857,5 | 85 | 858,0 | 120 |
| 17.09.2008 16:50:19 | 356 | 840,0 | 350 | 841,2 | 50 | 841,3 | 856,0 | 50 | 857,5 | 100 | 858,0 | 135 |
| 17.09.2008 16:49:11 | 356 | 840,0 | 350 | 841,2 | 50 | 841,3 | 856,0 | 50 | 857,5 | 100 | 858,0 | 135 |
| 17.09.2008 16:49:11 | 356 | 840,0 | 350 | 841,2 | 50 | 841,3 | 856,0 | 50 | 857,5 | 100 | 858,0 | 135 |
| 17.09.2008 16:48:35 | 356 | 840,0 | 350 | 841,2 | 50 | 841,3 | 857,5 | 50 | 858,0 | 85 | 860,0 | 285 |
| 17.09.2008 16:48:35 | 356 | 840,0 | 350 | 841,2 | 50 | 841,3 | 857,5 | 50 | 858,0 | 85 | 860,0 | 285 |
| 17.09.2008 16:47:23 | 656 | 830,0 | 306 | 840,0 | 300 | 841,2 | 857,5 | 50 | 858,0 | 85 | 860,0 | 285 |
| 17.09.2008 16:47:19 | 856 | 830,0 | 506 | 840,0 | 300 | 841,2 | 857,5 | 50 | 858,0 | 85 | 860,0 | 285 |
| 17.09.2008 16:47:15 | 856 | 830,0 | 506 | 840,0 | 300 | 841,2 | 857,5 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:45:47 | 656 | 830,0 | 506 | 840,0 | 300 | 841,2 | 857,5 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:45:47 | 656 | 830,0 | 506 | 840,0 | 300 | 841,2 | 857,5 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:45:47 | 656 | 830,0 | 506 | 840,0 | 300 | 841,2 | 857,5 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:45:39 | 556 | 840,0 | 350 | 841,7 | 50 | 844,3 | 857,5 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:45:35 | 556 | 840,0 | 350 | 842,2 | 50 | 844,3 | 857,5 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:45:31 | 556 | 840,0 | 350 | 843,7 | 50 | 844,3 | 857,5 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:43:59 | 556 | 840,0 | 350 | 844,2 | 50 | 844,3 | 857,5 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:43:59 | 556 | 840,0 | 350 | 844,2 | 50 | 844,3 | 857,5 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:43:19 | 556 | 840,0 | 350 | 844,2 | 50 | 844,3 | 855,1 | 50 | 857,5 | 100 | 858,0 | 135 |
| 17.09.2008 16:43:19 | 556 | 840,0 | 350 | 844,2 | 50 | 844,3 | 855,1 | 50 | 857,5 | 100 | 858,0 | 135 |
| 17.09.2008 16:42:43 | 656 | 830,0 | 506 | 840,0 | 300 | 844,2 | 855,1 | 50 | 857,5 | 100 | 858,0 | 135 |
| 17.09.2008 16:42:11 | 656 | 830,0 | 506 | 840,0 | 300 | 844,2 | 855,1 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:42:03 | 456 | 830,0 | 306 | 840,0 | 300 | 844,2 | 855,1 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:42:03 | 456 | 830,0 | 306 | 840,0 | 300 | 844,2 | 855,1 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:41:59 | 406 | 840,0 | 400 | 844,2 | 100 | 850,0 | 855,1 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:41:59 | 406 | 840,0 | 400 | 844,2 | 100 | 850,0 | 855,1 | 50 | 858,0 | 85 | 866,0 | 135 |
| 17.09.2008 16:41:47 | 406 | 840,0 | 400 | 844,2 | 100 | 850,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:41:47 | 406 | 840,0 | 400 | 844,2 | 100 | 850,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:41:47 | 406 | 840,0 | 400 | 844,2 | 100 | 850,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:40:07 | 506 | 840,0 | 500 | 844,2 | 200 | 850,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:40:07 | 506 | 840,0 | 500 | 844,2 | 200 | 850,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:39:52 | 508 | 840,0 | 502 | 844,2 | 202 | 850,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:39:51 | 508 | 840,0 | 502 | 844,2 | 202 | 850,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:39:51 | 508 | 840,0 | 502 | 844,2 | 202 | 850,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:38:43 | 552 | 844,2 | 252 | 850,0 | 2 | 855,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:38:43 | 552 | 844,2 | 252 | 850,0 | 2 | 855,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:38:43 | 552 | 844,2 | 252 | 850,0 | 2 | 855,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:33:23 | 302 | 850,0 | 52 | 855,0 | 2 | 857,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:33:23 | 302 | 850,0 | 52 | 855,0 | 2 | 857,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:33:23 | 302 | 850,0 | 52 | 855,0 | 2 | 857,0 | 858,0 | 35 | 866,0 | 85 | 867,5 | 135 |
| 17.09.2008 16:30:55 | 302 | 850,0 | 52 | 855,0 | 2 | 857,0 | 858,0 | 50 | 866,0 | 100 | 867,5 | 150 |
| 17.09.2008 16:30:51 | 302 | 850,0 | 52 | 855,0 | 2 | 857,0 | 858,0 | 50 | 867,5 | 100 | 868,0 | 150 |
| 17.09.2008 16:29:51 | 302 | 850,0 | 52 | 855,0 | 2 | 857,0 | 858,0 | 50 | 867,5 | 100 | 868,0 | 150 |
| 17.09.2008 16:29:51 | 302 | 850,0 | 52 | 855,0 | 2 | 857,0 | 858,0 | 50 | 867,5 | 100 | 868,0 | 150 |
| 17.09.2008 16:29:31 | 302 | 850,0 | 52 | 855,0 | 2 | 857,0 | 867,5 | 50 | 868,0 | 100 | 874,0 | 200 |
| 17.09.2008 16:29:31 | 302 | 850,0 | 52 | 855,0 | 2 | 857,0 | 867,5 | 50 | 868,0 | 100 | 874,0 | 200 |
| 17.09.2008 16:27:39 | 102 | 855,0 | 52 | 857,0 | 50 | 858,0 | 867,5 | 50 | 868,0 | 100 | 874,0 | 200 |
| 17.09.2008 16:27:11 | 102 | 855,0 | 52 | 857,0 | 50 | 858,0 | 867,5 | 50 | 868,0 | 100 | 874,0 | 200 |
| 17.09.2008 16:27:11 | 102 | 855,0 | 52 | 857,0 | 50 | 858,0 | 867,5 | 50 | 868,0 | 100 | 874,0 | 200 |