RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:56:22 | 179 | 1 033,0 | 150 | 1 034,0 | 100 | 1 034,1 | 1 048,0 | 49 | 1 049,5 | 99 | 1 049,9 | 249 |
| 08.09.2008 16:55:50 | 179 | 1 033,0 | 150 | 1 034,0 | 100 | 1 034,1 | 1 048,0 | 49 | 1 049,5 | 99 | 1 049,9 | 249 |
| 08.09.2008 16:53:46 | 179 | 1 033,0 | 150 | 1 034,0 | 100 | 1 034,1 | 1 048,0 | 49 | 1 049,5 | 99 | 1 050,0 | 459 |
| 08.09.2008 16:53:46 | 179 | 1 033,0 | 150 | 1 034,0 | 100 | 1 034,1 | 1 048,0 | 49 | 1 049,5 | 99 | 1 050,0 | 459 |
| 08.09.2008 16:53:46 | 179 | 1 033,0 | 150 | 1 034,0 | 100 | 1 034,1 | 1 048,0 | 49 | 1 049,5 | 99 | 1 050,0 | 459 |
| 08.09.2008 16:53:26 | 151 | 1 034,0 | 101 | 1 034,1 | 1 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:51:18 | 80 | 1 033,0 | 51 | 1 034,0 | 1 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:48:42 | 101 | 1 034,0 | 51 | 1 036,0 | 1 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:48:38 | 101 | 1 036,0 | 51 | 1 037,0 | 1 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:48:38 | 101 | 1 036,0 | 51 | 1 037,0 | 1 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:48:38 | 101 | 1 036,0 | 51 | 1 037,0 | 1 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:47:42 | 106 | 1 036,0 | 56 | 1 037,0 | 6 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:47:42 | 106 | 1 036,0 | 56 | 1 037,0 | 6 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:47:42 | 106 | 1 036,0 | 56 | 1 037,0 | 6 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:46:34 | 150 | 1 036,0 | 100 | 1 037,0 | 50 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:46:34 | 150 | 1 036,0 | 100 | 1 037,0 | 50 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:46:34 | 150 | 1 036,0 | 100 | 1 037,0 | 50 | 1 049,0 | 1 049,5 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:43:02 | 150 | 1 034,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 049,5 | 150 |
| 08.09.2008 16:42:02 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 049,5 | 150 |
| 08.09.2008 16:42:01 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 049,5 | 150 |
| 08.09.2008 16:41:38 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 049,5 | 150 |
| 08.09.2008 16:40:30 | 200 | 1 034,0 | 150 | 1 035,0 | 50 | 1 036,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 049,5 | 150 |
| 08.09.2008 16:40:30 | 200 | 1 034,0 | 150 | 1 035,0 | 50 | 1 036,0 | 1 047,0 | 50 | 1 049,0 | 100 | 1 049,5 | 150 |
| 08.09.2008 16:40:30 | 200 | 1 034,0 | 150 | 1 035,0 | 50 | 1 036,0 | 1 049,0 | 50 | 1 049,5 | 100 | 1 050,0 | 460 |
| 08.09.2008 16:40:30 | 200 | 1 034,0 | 150 | 1 035,0 | 50 | 1 036,0 | 1 049,0 | 50 | 1 049,5 | 100 | 1 050,0 | 460 |
| 08.09.2008 16:39:44 | 179 | 1 033,0 | 150 | 1 034,0 | 100 | 1 035,0 | 1 049,0 | 50 | 1 049,5 | 100 | 1 050,0 | 460 |
| 08.09.2008 16:39:44 | 179 | 1 033,0 | 150 | 1 034,0 | 100 | 1 035,0 | 1 049,0 | 50 | 1 049,5 | 100 | 1 050,0 | 460 |
| 08.09.2008 16:39:09 | 129 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 049,0 | 50 | 1 049,5 | 100 | 1 050,0 | 460 |
| 08.09.2008 16:39:09 | 129 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 049,0 | 50 | 1 049,5 | 100 | 1 050,0 | 460 |
| 08.09.2008 16:38:10 | 379 | 1 032,2 | 79 | 1 033,0 | 50 | 1 034,0 | 1 049,0 | 50 | 1 049,5 | 100 | 1 050,0 | 460 |
| 08.09.2008 16:33:49 | 379 | 1 032,2 | 79 | 1 033,0 | 50 | 1 034,0 | 1 049,0 | 50 | 1 049,5 | 100 | 1 050,0 | 460 |
| 08.09.2008 16:33:46 | 179 | 1 032,0 | 79 | 1 033,0 | 50 | 1 034,0 | 1 049,0 | 50 | 1 049,5 | 100 | 1 050,0 | 460 |
| 08.09.2008 16:31:17 | 179 | 1 032,0 | 79 | 1 033,0 | 50 | 1 034,0 | 1 049,0 | 50 | 1 049,5 | 100 | 1 050,0 | 460 |
| 08.09.2008 16:29:01 | 179 | 1 032,0 | 79 | 1 033,0 | 50 | 1 034,0 | 1 049,0 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:29:01 | 179 | 1 032,0 | 79 | 1 033,0 | 50 | 1 034,0 | 1 049,0 | 50 | 1 050,0 | 410 | 1 053,0 | 460 |
| 08.09.2008 16:28:13 | 179 | 1 032,0 | 79 | 1 033,0 | 50 | 1 034,0 | 1 050,0 | 360 | 1 053,0 | 410 | 1 053,5 | 413 |
| 08.09.2008 16:27:22 | 179 | 1 032,0 | 79 | 1 033,0 | 50 | 1 034,0 | 1 050,0 | 360 | 1 053,5 | 363 | 1 053,9 | 399 |
| 08.09.2008 16:27:22 | 179 | 1 032,0 | 79 | 1 033,0 | 50 | 1 034,0 | 1 050,0 | 360 | 1 053,5 | 363 | 1 053,9 | 399 |
| 08.09.2008 16:25:45 | 429 | 1 031,2 | 129 | 1 032,0 | 29 | 1 033,0 | 1 050,0 | 360 | 1 053,5 | 363 | 1 053,9 | 399 |
| 08.09.2008 16:25:45 | 429 | 1 031,2 | 129 | 1 032,0 | 29 | 1 033,0 | 1 050,0 | 360 | 1 053,5 | 363 | 1 053,9 | 399 |
| 08.09.2008 16:25:45 | 429 | 1 031,2 | 129 | 1 032,0 | 29 | 1 033,0 | 1 050,0 | 360 | 1 053,5 | 363 | 1 053,9 | 399 |
| 08.09.2008 16:25:01 | 429 | 1 031,2 | 129 | 1 032,0 | 29 | 1 033,0 | 1 047,0 | 10 | 1 050,0 | 370 | 1 053,5 | 373 |
| 08.09.2008 16:25:01 | 429 | 1 031,2 | 129 | 1 032,0 | 29 | 1 033,0 | 1 047,0 | 10 | 1 050,0 | 370 | 1 053,5 | 373 |
| 08.09.2008 16:23:43 | 439 | 1 031,2 | 139 | 1 032,0 | 39 | 1 033,0 | 1 047,0 | 10 | 1 050,0 | 370 | 1 053,5 | 373 |
| 08.09.2008 16:23:43 | 439 | 1 031,2 | 139 | 1 032,0 | 39 | 1 033,0 | 1 047,0 | 10 | 1 050,0 | 370 | 1 053,5 | 373 |
| 08.09.2008 16:21:42 | 429 | 1 031,2 | 129 | 1 032,0 | 29 | 1 033,0 | 1 047,0 | 10 | 1 050,0 | 370 | 1 053,5 | 373 |
| 08.09.2008 16:21:35 | 329 | 1 030,0 | 129 | 1 032,0 | 29 | 1 033,0 | 1 047,0 | 10 | 1 050,0 | 370 | 1 053,5 | 373 |
| 08.09.2008 16:18:59 | 429 | 1 031,2 | 129 | 1 032,0 | 29 | 1 033,0 | 1 047,0 | 10 | 1 050,0 | 370 | 1 053,5 | 373 |
| 08.09.2008 16:18:05 | 429 | 1 031,2 | 129 | 1 032,0 | 29 | 1 033,0 | 1 047,0 | 10 | 1 050,0 | 270 | 1 053,5 | 273 |
| 08.09.2008 16:18:05 | 429 | 1 031,2 | 129 | 1 032,0 | 29 | 1 033,0 | 1 047,0 | 10 | 1 050,0 | 270 | 1 053,5 | 273 |