RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2008 16:59:57 | 502 | 1 023,8 | 302 | 1 024,0 | 2 | 1 033,0 | 1 037,0 | 50 | 1 039,0 | 52 | 1 041,9 | 81 |
| 02.09.2008 16:59:57 | 502 | 1 023,8 | 302 | 1 024,0 | 2 | 1 033,0 | 1 037,0 | 50 | 1 039,0 | 52 | 1 041,9 | 81 |
| 02.09.2008 16:57:09 | 502 | 1 023,8 | 302 | 1 024,0 | 2 | 1 033,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 042,0 | 81 |
| 02.09.2008 16:57:09 | 502 | 1 023,8 | 302 | 1 024,0 | 2 | 1 033,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 042,0 | 81 |
| 02.09.2008 16:57:09 | 502 | 1 023,8 | 302 | 1 024,0 | 2 | 1 033,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 042,0 | 81 |
| 02.09.2008 16:55:45 | 352 | 1 024,0 | 52 | 1 033,0 | 50 | 1 037,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 042,0 | 81 |
| 02.09.2008 16:55:45 | 352 | 1 024,0 | 52 | 1 033,0 | 50 | 1 037,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 042,0 | 81 |
| 02.09.2008 16:53:12 | 352 | 1 024,0 | 52 | 1 033,0 | 50 | 1 037,0 | 1 039,0 | 52 | 1 041,9 | 81 | 1 042,0 | 131 |
| 02.09.2008 16:53:12 | 352 | 1 024,0 | 52 | 1 033,0 | 50 | 1 037,0 | 1 039,0 | 52 | 1 041,9 | 81 | 1 042,0 | 131 |
| 02.09.2008 16:44:41 | 502 | 1 023,8 | 302 | 1 024,0 | 2 | 1 033,0 | 1 039,0 | 52 | 1 041,9 | 81 | 1 042,0 | 131 |
| 02.09.2008 16:44:40 | 502 | 1 023,8 | 302 | 1 024,0 | 2 | 1 033,0 | 1 039,0 | 52 | 1 041,9 | 81 | 1 042,0 | 131 |
| 02.09.2008 16:43:21 | 502 | 1 023,8 | 302 | 1 024,0 | 2 | 1 033,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 042,0 | 81 |
| 02.09.2008 16:43:21 | 502 | 1 023,8 | 302 | 1 024,0 | 2 | 1 033,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 042,0 | 81 |
| 02.09.2008 16:43:21 | 502 | 1 023,8 | 302 | 1 024,0 | 2 | 1 033,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 042,0 | 81 |
| 02.09.2008 16:41:36 | 550 | 1 023,8 | 350 | 1 024,0 | 50 | 1 033,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 042,0 | 81 |
| 02.09.2008 16:41:12 | 550 | 1 023,8 | 350 | 1 024,0 | 50 | 1 033,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 044,0 | 81 |
| 02.09.2008 16:41:12 | 550 | 1 023,8 | 350 | 1 024,0 | 50 | 1 033,0 | 1 039,0 | 2 | 1 041,9 | 31 | 1 044,0 | 81 |
| 02.09.2008 16:41:09 | 550 | 1 023,8 | 350 | 1 024,0 | 50 | 1 033,0 | 1 041,9 | 29 | 1 044,0 | 79 | 1 044,9 | 131 |
| 02.09.2008 16:41:09 | 550 | 1 023,8 | 350 | 1 024,0 | 50 | 1 033,0 | 1 041,9 | 29 | 1 044,0 | 79 | 1 044,9 | 131 |
| 02.09.2008 16:41:09 | 550 | 1 023,8 | 350 | 1 024,0 | 50 | 1 033,0 | 1 041,9 | 29 | 1 044,0 | 79 | 1 044,9 | 131 |
| 02.09.2008 16:40:56 | 550 | 1 023,8 | 350 | 1 024,0 | 50 | 1 033,0 | 1 041,9 | 30 | 1 044,0 | 80 | 1 044,9 | 132 |
| 02.09.2008 16:21:30 | 550 | 1 023,8 | 350 | 1 024,0 | 50 | 1 033,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:21:22 | 300 | 1 020,2 | 250 | 1 023,8 | 50 | 1 033,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:19:36 | 550 | 1 023,8 | 350 | 1 024,1 | 50 | 1 033,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:19:36 | 550 | 1 023,8 | 350 | 1 024,1 | 50 | 1 033,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:19:36 | 550 | 1 023,8 | 350 | 1 024,1 | 50 | 1 033,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:18:40 | 358 | 1 024,1 | 58 | 1 033,0 | 8 | 1 040,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:17:40 | 358 | 1 024,1 | 58 | 1 033,0 | 8 | 1 040,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:00:24 | 258 | 1 024,3 | 58 | 1 033,0 | 8 | 1 040,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:00:16 | 258 | 1 024,3 | 58 | 1 033,0 | 8 | 1 040,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:00:16 | 258 | 1 024,3 | 58 | 1 033,0 | 8 | 1 040,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:00:16 | 258 | 1 024,3 | 58 | 1 033,0 | 8 | 1 040,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:00:04 | 259 | 1 024,3 | 59 | 1 033,0 | 9 | 1 040,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 16:00:04 | 259 | 1 024,3 | 59 | 1 033,0 | 9 | 1 040,0 | 1 041,9 | 30 | 1 043,0 | 78 | 1 044,0 | 128 |
| 02.09.2008 15:58:16 | 259 | 1 024,3 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 48 | 1 044,0 | 98 | 1 044,5 | 248 |
| 02.09.2008 15:58:08 | 259 | 1 025,2 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 48 | 1 044,0 | 98 | 1 044,5 | 248 |
| 02.09.2008 15:58:00 | 259 | 1 025,2 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 48 | 1 044,0 | 98 | 1 044,5 | 248 |
| 02.09.2008 15:57:48 | 359 | 1 026,1 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 48 | 1 044,0 | 98 | 1 044,5 | 248 |
| 02.09.2008 15:57:44 | 259 | 1 031,0 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 48 | 1 044,0 | 98 | 1 044,5 | 248 |
| 02.09.2008 15:57:36 | 259 | 1 031,0 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 48 | 1 044,0 | 98 | 1 044,5 | 248 |
| 02.09.2008 15:55:36 | 259 | 1 031,0 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 48 | 1 044,0 | 98 | 1 044,5 | 248 |
| 02.09.2008 15:55:00 | 259 | 1 031,0 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 48 | 1 044,0 | 98 | 1 044,5 | 248 |
| 02.09.2008 15:55:00 | 259 | 1 031,0 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 48 | 1 044,0 | 98 | 1 044,5 | 248 |
| 02.09.2008 15:55:00 | 259 | 1 031,0 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 48 | 1 044,0 | 98 | 1 044,5 | 248 |
| 02.09.2008 15:54:20 | 259 | 1 031,0 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 49 | 1 044,0 | 99 | 1 044,5 | 249 |
| 02.09.2008 15:53:08 | 259 | 1 031,0 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 49 | 1 044,0 | 99 | 1 044,5 | 249 |
| 02.09.2008 15:53:08 | 259 | 1 031,0 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 49 | 1 044,0 | 99 | 1 044,5 | 249 |
| 02.09.2008 15:53:08 | 259 | 1 031,0 | 59 | 1 033,0 | 9 | 1 040,0 | 1 043,0 | 49 | 1 044,0 | 99 | 1 044,5 | 249 |
| 02.09.2008 15:51:16 | 269 | 1 031,0 | 69 | 1 033,0 | 19 | 1 040,0 | 1 043,0 | 49 | 1 044,0 | 99 | 1 044,5 | 249 |
| 02.09.2008 15:49:40 | 269 | 1 031,0 | 69 | 1 033,0 | 19 | 1 040,0 | 1 043,0 | 49 | 1 044,0 | 99 | 1 044,5 | 249 |