RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:57:31 | 484 | 984,0 | 476 | 987,2 | 176 | 1 001,7 | 1 001,8 | 10 | 1 005,0 | 100 | 1 007,0 | 300 |
| 28.08.2008 16:57:31 | 484 | 984,0 | 476 | 987,2 | 176 | 1 001,7 | 1 001,8 | 10 | 1 005,0 | 100 | 1 007,0 | 300 |
| 28.08.2008 16:57:31 | 484 | 984,0 | 476 | 987,2 | 176 | 1 001,7 | 1 001,8 | 10 | 1 005,0 | 100 | 1 007,0 | 300 |
| 28.08.2008 16:57:11 | 486 | 984,0 | 478 | 987,2 | 178 | 1 001,7 | 1 001,8 | 10 | 1 005,0 | 100 | 1 007,0 | 300 |
| 28.08.2008 16:57:07 | 486 | 984,0 | 478 | 985,7 | 178 | 1 001,7 | 1 001,8 | 10 | 1 005,0 | 100 | 1 007,0 | 300 |
| 28.08.2008 16:50:39 | 486 | 984,0 | 478 | 985,2 | 178 | 1 001,7 | 1 001,8 | 10 | 1 005,0 | 100 | 1 007,0 | 300 |
| 28.08.2008 16:50:39 | 486 | 984,0 | 478 | 985,2 | 178 | 1 001,7 | 1 001,8 | 10 | 1 005,0 | 100 | 1 007,0 | 300 |
| 28.08.2008 16:50:39 | 486 | 984,0 | 478 | 985,2 | 178 | 1 001,7 | 1 001,8 | 10 | 1 005,0 | 100 | 1 007,0 | 300 |
| 28.08.2008 16:49:57 | 536 | 984,0 | 528 | 985,2 | 228 | 1 001,7 | 1 001,8 | 10 | 1 005,0 | 100 | 1 007,0 | 300 |
| 28.08.2008 16:49:57 | 536 | 984,0 | 528 | 985,2 | 228 | 1 001,7 | 1 001,8 | 10 | 1 005,0 | 100 | 1 007,0 | 300 |
| 28.08.2008 16:49:19 | 536 | 984,0 | 528 | 985,2 | 228 | 1 001,7 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:49:19 | 536 | 984,0 | 528 | 985,2 | 228 | 1 001,7 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:49:19 | 536 | 984,0 | 528 | 985,2 | 228 | 1 001,7 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:43:55 | 628 | 985,2 | 328 | 1 001,7 | 6 | 1 001,8 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:36:11 | 628 | 985,2 | 328 | 1 001,7 | 6 | 1 001,8 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:35:26 | 378 | 995,0 | 328 | 1 001,7 | 6 | 1 001,8 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:35:22 | 378 | 995,0 | 328 | 1 001,7 | 6 | 1 001,8 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:35:22 | 378 | 995,0 | 328 | 1 001,7 | 6 | 1 001,8 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:35:22 | 378 | 995,0 | 328 | 1 001,7 | 6 | 1 001,8 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:29:26 | 408 | 995,0 | 358 | 1 001,7 | 36 | 1 001,8 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:29:26 | 408 | 995,0 | 358 | 1 001,7 | 36 | 1 001,8 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:23:26 | 422 | 990,0 | 372 | 995,0 | 322 | 1 001,7 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:23:12 | 672 | 985,2 | 372 | 990,0 | 322 | 1 001,7 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:23:12 | 672 | 985,2 | 372 | 990,0 | 322 | 1 001,7 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:23:12 | 672 | 985,2 | 372 | 990,0 | 322 | 1 001,7 | 1 005,0 | 90 | 1 007,0 | 290 | 1 008,0 | 340 |
| 28.08.2008 16:21:07 | 358 | 984,0 | 350 | 985,2 | 50 | 990,0 | 1 001,6 | 53 | 1 001,7 | 78 | 1 005,0 | 168 |
| 28.08.2008 16:21:00 | 59 | 980,0 | 58 | 984,0 | 50 | 990,0 | 1 001,6 | 53 | 1 001,7 | 78 | 1 005,0 | 168 |
| 28.08.2008 16:16:10 | 358 | 984,0 | 350 | 984,9 | 50 | 990,0 | 1 001,6 | 53 | 1 001,7 | 78 | 1 005,0 | 168 |
| 28.08.2008 16:16:10 | 358 | 984,0 | 350 | 984,9 | 50 | 990,0 | 1 001,6 | 53 | 1 001,7 | 78 | 1 005,0 | 168 |
| 28.08.2008 16:13:10 | 309 | 980,0 | 308 | 984,0 | 300 | 984,9 | 1 001,6 | 53 | 1 001,7 | 78 | 1 005,0 | 168 |
| 28.08.2008 16:13:10 | 309 | 980,0 | 308 | 984,0 | 300 | 984,9 | 1 001,6 | 53 | 1 001,7 | 78 | 1 005,0 | 168 |
| 28.08.2008 16:13:10 | 309 | 980,0 | 308 | 984,0 | 300 | 984,9 | 1 001,6 | 53 | 1 001,7 | 78 | 1 005,0 | 168 |
| 28.08.2008 16:11:54 | 555 | 984,0 | 547 | 984,9 | 247 | 1 001,6 | 1 001,7 | 25 | 1 005,0 | 115 | 1 007,0 | 315 |
| 28.08.2008 16:10:18 | 555 | 984,0 | 547 | 984,9 | 247 | 1 001,6 | 1 001,7 | 25 | 1 005,0 | 115 | 1 007,0 | 315 |
| 28.08.2008 16:10:18 | 555 | 984,0 | 547 | 984,9 | 247 | 1 001,6 | 1 001,7 | 25 | 1 005,0 | 115 | 1 007,0 | 315 |
| 28.08.2008 16:10:18 | 555 | 984,0 | 547 | 984,9 | 247 | 1 001,6 | 1 001,7 | 25 | 1 005,0 | 115 | 1 007,0 | 315 |
| 28.08.2008 16:06:18 | 565 | 984,0 | 557 | 984,9 | 257 | 1 001,6 | 1 001,7 | 25 | 1 005,0 | 115 | 1 007,0 | 315 |
| 28.08.2008 16:06:18 | 565 | 984,0 | 557 | 984,9 | 257 | 1 001,6 | 1 001,7 | 25 | 1 005,0 | 115 | 1 007,0 | 315 |
| 28.08.2008 16:06:18 | 565 | 984,0 | 557 | 984,9 | 257 | 1 001,6 | 1 001,7 | 25 | 1 005,0 | 115 | 1 007,0 | 315 |
| 28.08.2008 16:06:14 | 573 | 984,0 | 565 | 984,9 | 265 | 1 001,6 | 1 001,7 | 25 | 1 005,0 | 115 | 1 007,0 | 315 |
| 28.08.2008 16:06:10 | 615 | 984,9 | 315 | 992,0 | 265 | 1 001,6 | 1 001,7 | 25 | 1 005,0 | 115 | 1 007,0 | 315 |
| 28.08.2008 16:05:11 | 615 | 984,9 | 315 | 992,0 | 265 | 1 001,6 | 1 001,7 | 25 | 1 005,0 | 75 | 1 007,0 | 275 |
| 28.08.2008 16:04:54 | 615 | 984,9 | 315 | 992,0 | 265 | 1 001,6 | 1 001,7 | 25 | 1 007,0 | 225 | 1 008,0 | 275 |
| 28.08.2008 16:04:54 | 615 | 984,9 | 315 | 992,0 | 265 | 1 001,6 | 1 001,7 | 25 | 1 007,0 | 225 | 1 008,0 | 275 |
| 28.08.2008 16:04:54 | 615 | 984,9 | 315 | 992,0 | 265 | 1 001,6 | 1 001,7 | 25 | 1 007,0 | 225 | 1 008,0 | 275 |
| 28.08.2008 16:04:46 | 616 | 984,9 | 316 | 992,0 | 266 | 1 001,6 | 1 001,7 | 25 | 1 007,0 | 225 | 1 008,0 | 275 |
| 28.08.2008 16:04:46 | 616 | 984,9 | 316 | 992,0 | 266 | 1 001,6 | 1 001,7 | 25 | 1 007,0 | 225 | 1 008,0 | 275 |
| 28.08.2008 16:04:46 | 616 | 984,9 | 316 | 992,0 | 266 | 1 001,6 | 1 001,7 | 25 | 1 007,0 | 225 | 1 008,0 | 275 |
| 28.08.2008 16:03:06 | 666 | 984,9 | 366 | 992,0 | 316 | 1 001,6 | 1 001,7 | 25 | 1 007,0 | 225 | 1 008,0 | 275 |
| 28.08.2008 16:03:06 | 666 | 984,9 | 366 | 992,0 | 316 | 1 001,6 | 1 001,7 | 25 | 1 007,0 | 225 | 1 008,0 | 275 |