RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:47:58 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 49 | 978,4 | 349 | 979,0 | 359 |
| 25.08.2008 16:47:54 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 49 | 979,0 | 59 | 979,3 | 259 |
| 25.08.2008 16:40:58 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 49 | 979,0 | 359 | 979,3 | 559 |
| 25.08.2008 16:32:09 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 49 | 972,5 | 79 | 979,0 | 389 |
| 25.08.2008 16:32:01 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 49 | 972,5 | 79 | 979,0 | 89 |
| 25.08.2008 16:27:21 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 49 | 972,5 | 79 | 978,5 | 379 |
| 25.08.2008 16:27:21 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 49 | 972,5 | 79 | 978,5 | 379 |
| 25.08.2008 16:27:21 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 49 | 972,5 | 79 | 978,5 | 379 |
| 25.08.2008 16:25:04 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,5 | 80 | 978,5 | 380 |
| 25.08.2008 16:24:57 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,5 | 80 | 979,0 | 90 |
| 25.08.2008 16:21:21 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,5 | 80 | 979,0 | 90 |
| 25.08.2008 16:21:11 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,5 | 80 | 979,0 | 90 |
| 25.08.2008 16:20:21 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,5 | 80 | 979,0 | 90 |
| 25.08.2008 16:18:57 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:18:09 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:18:02 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:17:50 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:14:04 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:14:04 | 100 | 961,0 | 60 | 961,1 | 10 | 961,2 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:13:57 | 240 | 960,0 | 90 | 961,0 | 50 | 961,1 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:12:25 | 240 | 960,0 | 90 | 961,0 | 50 | 961,1 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:11:45 | 190 | 960,0 | 90 | 961,0 | 50 | 961,1 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:11:45 | 190 | 960,0 | 90 | 961,0 | 50 | 961,1 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:09:04 | 143 | 956,0 | 140 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:08:57 | 143 | 956,0 | 140 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:08:17 | 143 | 956,0 | 140 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 16:00:04 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:59:45 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:59:41 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:59:29 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:59:25 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:58:33 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:58:29 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:55:13 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:55:01 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:54:04 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:54:04 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 971,0 | 50 | 972,0 | 55 | 972,5 | 85 |
| 25.08.2008 15:50:17 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 972,0 | 5 | 972,5 | 35 | 974,7 | 335 |
| 25.08.2008 15:50:13 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 972,0 | 5 | 972,5 | 35 | 974,7 | 335 |
| 25.08.2008 15:48:25 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 972,0 | 5 | 972,5 | 35 | 974,7 | 335 |
| 25.08.2008 15:48:25 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 972,0 | 5 | 972,5 | 35 | 974,7 | 335 |
| 25.08.2008 15:48:25 | 151 | 956,0 | 148 | 960,0 | 40 | 961,0 | 972,0 | 5 | 972,5 | 35 | 974,7 | 335 |
| 25.08.2008 15:46:12 | 161 | 956,0 | 158 | 960,0 | 50 | 961,0 | 972,0 | 5 | 972,5 | 35 | 974,7 | 335 |
| 25.08.2008 15:46:12 | 161 | 956,0 | 158 | 960,0 | 50 | 961,0 | 972,0 | 5 | 972,5 | 35 | 974,7 | 335 |
| 25.08.2008 15:43:16 | 161 | 956,0 | 158 | 960,0 | 50 | 961,0 | 972,5 | 30 | 974,7 | 330 | 979,0 | 340 |
| 25.08.2008 15:40:25 | 61 | 956,0 | 58 | 960,0 | 50 | 961,0 | 972,5 | 30 | 974,7 | 330 | 979,0 | 340 |
| 25.08.2008 15:40:25 | 61 | 956,0 | 58 | 960,0 | 50 | 961,0 | 972,5 | 30 | 974,7 | 330 | 979,0 | 340 |
| 25.08.2008 15:40:25 | 61 | 956,0 | 58 | 960,0 | 50 | 961,0 | 972,5 | 30 | 974,7 | 330 | 979,0 | 340 |
| 25.08.2008 15:38:28 | 108 | 960,0 | 100 | 961,0 | 50 | 968,0 | 972,5 | 30 | 974,7 | 330 | 979,0 | 340 |
| 25.08.2008 15:38:25 | 108 | 960,0 | 100 | 961,0 | 50 | 968,0 | 972,5 | 30 | 979,0 | 40 | 979,9 | 80 |