RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2008 16:59:49 | 157 | 973,0 | 52 | 973,1 | 2 | 974,0 | 978,0 | 100 | 978,6 | 400 | 980,0 | 420 |
| 20.08.2008 16:59:15 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 343 | 966,0 | 740 | 966,7 | 1 040 |
| 20.08.2008 16:59:15 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 343 | 966,0 | 740 | 966,7 | 1 040 |
| 20.08.2008 16:59:15 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 343 | 966,0 | 740 | 966,7 | 1 040 |
| 20.08.2008 16:58:47 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 543 | 966,0 | 940 | 966,7 | 1 240 |
| 20.08.2008 16:58:47 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 543 | 966,0 | 940 | 966,7 | 1 240 |
| 20.08.2008 16:58:47 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 543 | 966,0 | 940 | 966,7 | 1 240 |
| 20.08.2008 16:58:39 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 568 | 966,0 | 965 | 966,7 | 1 265 |
| 20.08.2008 16:58:39 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 568 | 966,0 | 965 | 966,7 | 1 265 |
| 20.08.2008 16:58:39 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 568 | 966,0 | 965 | 966,7 | 1 265 |
| 20.08.2008 16:56:47 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 618 | 966,0 | 1 015 | 966,7 | 1 315 |
| 20.08.2008 16:56:47 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 618 | 966,0 | 1 015 | 966,7 | 1 315 |
| 20.08.2008 16:56:47 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 618 | 966,0 | 1 015 | 966,7 | 1 315 |
| 20.08.2008 16:56:15 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 635 | 966,0 | 1 032 | 966,7 | 1 332 |
| 20.08.2008 16:56:15 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 635 | 966,0 | 1 032 | 966,7 | 1 332 |
| 20.08.2008 16:56:15 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 635 | 966,0 | 1 032 | 966,7 | 1 332 |
| 20.08.2008 16:56:15 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 966,7 | 1 334 |
| 20.08.2008 16:56:15 | 761 | 956,0 | 256 | 958,0 | 156 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 966,7 | 1 334 |
| 20.08.2008 16:55:59 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 966,7 | 1 334 |
| 20.08.2008 16:55:55 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 974,0 | 1 234 |
| 20.08.2008 16:50:59 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 965,6 | 937 | 966,0 | 1 334 |
| 20.08.2008 16:50:55 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 974,0 | 1 234 |
| 20.08.2008 16:48:59 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 965,1 | 937 | 966,0 | 1 334 |
| 20.08.2008 16:48:55 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 974,0 | 1 234 |
| 20.08.2008 16:47:59 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 966,3 | 1 334 |
| 20.08.2008 16:47:55 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 974,0 | 1 234 |
| 20.08.2008 16:46:59 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 967,0 | 1 334 |
| 20.08.2008 16:46:55 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 974,0 | 1 234 |
| 20.08.2008 16:45:03 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 966,2 | 1 334 |
| 20.08.2008 16:44:55 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 974,0 | 1 234 |
| 20.08.2008 16:43:59 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 965,6 | 937 | 966,0 | 1 334 |
| 20.08.2008 16:43:55 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 974,0 | 1 234 |
| 20.08.2008 16:42:23 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 966,7 | 1 334 |
| 20.08.2008 16:42:23 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 966,7 | 1 334 |
| 20.08.2008 16:42:23 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 637 | 966,0 | 1 034 | 966,7 | 1 334 |
| 20.08.2008 16:41:15 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 638 | 966,0 | 1 035 | 966,7 | 1 335 |
| 20.08.2008 16:41:15 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 638 | 966,0 | 1 035 | 966,7 | 1 335 |
| 20.08.2008 16:41:15 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 638 | 966,0 | 1 035 | 966,7 | 1 335 |
| 20.08.2008 16:40:03 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 648 | 966,0 | 1 045 | 966,7 | 1 345 |
| 20.08.2008 16:39:23 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 648 | 966,0 | 1 045 | 966,7 | 1 345 |
| 20.08.2008 16:39:23 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 648 | 966,0 | 1 045 | 966,7 | 1 345 |
| 20.08.2008 16:39:23 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 648 | 966,0 | 1 045 | 966,7 | 1 345 |
| 20.08.2008 16:38:59 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 650 | 966,0 | 1 047 | 966,7 | 1 347 |
| 20.08.2008 16:38:59 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 650 | 966,0 | 1 047 | 966,7 | 1 347 |
| 20.08.2008 16:38:59 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 650 | 966,0 | 1 047 | 966,7 | 1 347 |
| 20.08.2008 16:38:03 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 700 | 966,0 | 1 097 | 966,7 | 1 397 |
| 20.08.2008 16:37:55 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 700 | 966,0 | 1 097 | 974,0 | 1 297 |
| 20.08.2008 16:34:23 | 661 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 700 | 966,0 | 1 397 | 974,0 | 1 597 |
| 20.08.2008 16:32:59 | 161 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 700 | 966,0 | 1 397 | 974,0 | 1 597 |
| 20.08.2008 16:32:59 | 161 | 956,0 | 156 | 958,0 | 56 | 960,0 | 962,0 | 700 | 966,0 | 1 397 | 974,0 | 1 597 |