RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 17:00:00 | 225 | 1 040,5 | 125 | 1 045,0 | 25 | 1 045,1 | 1 063,0 | 2 | 1 067,0 | 4 | 1 068,9 | 304 |
| 12.08.2008 17:00:00 | 225 | 1 040,5 | 125 | 1 045,0 | 25 | 1 045,1 | 1 063,0 | 2 | 1 067,0 | 4 | 1 068,9 | 304 |
| 12.08.2008 16:48:56 | 225 | 1 040,5 | 125 | 1 045,0 | 25 | 1 045,1 | 1 062,9 | 50 | 1 063,0 | 52 | 1 067,0 | 54 |
| 12.08.2008 16:48:56 | 225 | 1 040,5 | 125 | 1 045,0 | 25 | 1 045,1 | 1 062,9 | 50 | 1 063,0 | 52 | 1 067,0 | 54 |
| 12.08.2008 16:44:48 | 225 | 1 040,5 | 125 | 1 045,0 | 25 | 1 045,1 | 1 063,0 | 2 | 1 067,0 | 4 | 1 068,9 | 304 |
| 12.08.2008 16:44:48 | 225 | 1 040,5 | 125 | 1 045,0 | 25 | 1 045,1 | 1 063,0 | 2 | 1 067,0 | 4 | 1 068,9 | 304 |
| 12.08.2008 16:44:48 | 225 | 1 040,5 | 125 | 1 045,0 | 25 | 1 045,1 | 1 063,0 | 2 | 1 067,0 | 4 | 1 068,9 | 304 |
| 12.08.2008 16:25:47 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 063,0 | 2 | 1 067,0 | 4 | 1 068,9 | 304 |
| 12.08.2008 16:25:43 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 063,0 | 2 | 1 067,0 | 4 | 1 068,9 | 304 |
| 12.08.2008 16:23:15 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 063,0 | 2 | 1 067,0 | 4 | 1 067,1 | 204 |
| 12.08.2008 16:22:31 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 063,0 | 2 | 1 066,9 | 52 | 1 067,0 | 54 |
| 12.08.2008 16:22:23 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 063,0 | 2 | 1 066,9 | 52 | 1 067,0 | 54 |
| 12.08.2008 16:22:19 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 063,0 | 2 | 1 066,9 | 52 | 1 067,0 | 54 |
| 12.08.2008 16:21:31 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 063,0 | 2 | 1 066,9 | 52 | 1 067,0 | 54 |
| 12.08.2008 16:21:31 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 063,0 | 2 | 1 066,9 | 52 | 1 067,0 | 54 |
| 12.08.2008 16:21:15 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 066,9 | 50 | 1 067,0 | 52 | 1 067,1 | 252 |
| 12.08.2008 16:21:11 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 066,9 | 50 | 1 067,0 | 52 | 1 067,1 | 252 |
| 12.08.2008 16:21:03 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 066,9 | 50 | 1 067,0 | 52 | 1 067,1 | 252 |
| 12.08.2008 16:17:39 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 066,9 | 50 | 1 067,0 | 52 | 1 067,1 | 252 |
| 12.08.2008 16:17:32 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,9 | 352 |
| 12.08.2008 16:16:36 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,9 | 352 |
| 12.08.2008 16:15:15 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:15:15 | 228 | 1 040,5 | 128 | 1 045,0 | 28 | 1 045,1 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:15:11 | 500 | 1 038,9 | 200 | 1 040,5 | 100 | 1 045,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:12:11 | 250 | 1 040,5 | 150 | 1 043,0 | 100 | 1 045,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:12:11 | 250 | 1 040,5 | 150 | 1 043,0 | 100 | 1 045,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:11:39 | 450 | 1 038,9 | 150 | 1 040,5 | 50 | 1 043,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:11:31 | 178 | 1 040,5 | 78 | 1 042,1 | 50 | 1 043,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:10:47 | 178 | 1 042,0 | 78 | 1 042,1 | 50 | 1 043,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:10:47 | 178 | 1 042,0 | 78 | 1 042,1 | 50 | 1 043,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:08:51 | 228 | 1 040,5 | 128 | 1 042,0 | 28 | 1 042,1 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:08:51 | 228 | 1 040,5 | 128 | 1 042,0 | 28 | 1 042,1 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:04:43 | 500 | 1 038,9 | 200 | 1 040,5 | 100 | 1 042,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:04:43 | 500 | 1 038,9 | 200 | 1 040,5 | 100 | 1 042,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:04:07 | 600 | 1 038,5 | 400 | 1 038,9 | 100 | 1 040,5 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:04:07 | 600 | 1 038,5 | 400 | 1 038,9 | 100 | 1 040,5 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:03:01 | 500 | 1 038,9 | 200 | 1 040,5 | 100 | 1 046,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:03:01 | 500 | 1 038,9 | 200 | 1 040,5 | 100 | 1 046,0 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:02:47 | 600 | 1 038,5 | 400 | 1 038,9 | 100 | 1 040,5 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:02:47 | 600 | 1 038,5 | 400 | 1 038,9 | 100 | 1 040,5 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:02:19 | 440 | 1 038,9 | 140 | 1 040,5 | 40 | 1 045,2 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 16:02:19 | 440 | 1 038,9 | 140 | 1 040,5 | 40 | 1 045,2 | 1 066,9 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 15:59:52 | 440 | 1 038,9 | 140 | 1 040,5 | 40 | 1 045,2 | 1 066,0 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 15:59:47 | 440 | 1 038,9 | 140 | 1 040,5 | 40 | 1 045,2 | 1 066,0 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 15:59:19 | 340 | 1 038,5 | 140 | 1 040,5 | 40 | 1 045,2 | 1 066,0 | 50 | 1 067,0 | 52 | 1 068,4 | 352 |
| 12.08.2008 15:59:11 | 340 | 1 038,5 | 140 | 1 040,5 | 40 | 1 045,2 | 1 066,0 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 15:58:59 | 340 | 1 038,5 | 140 | 1 040,5 | 40 | 1 045,2 | 1 066,0 | 50 | 1 067,0 | 52 | 1 067,7 | 352 |
| 12.08.2008 15:58:51 | 340 | 1 038,5 | 140 | 1 040,5 | 40 | 1 045,2 | 1 066,0 | 50 | 1 067,0 | 52 | 1 068,5 | 252 |
| 12.08.2008 15:57:31 | 340 | 1 038,5 | 140 | 1 040,5 | 40 | 1 045,2 | 1 066,0 | 50 | 1 067,0 | 352 | 1 068,5 | 552 |
| 12.08.2008 15:57:31 | 340 | 1 038,5 | 140 | 1 040,5 | 40 | 1 045,2 | 1 066,0 | 50 | 1 067,0 | 352 | 1 068,5 | 552 |