RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.08.2008 16:52:551191 059,0691 060,0191 063,01 068,0541 069,0701 069,5120
11.08.2008 16:52:551191 059,0691 060,0191 063,01 068,0541 069,0701 069,5120
11.08.2008 16:52:551191 059,0691 060,0191 063,01 068,0541 069,0701 069,5120
11.08.2008 16:48:431191 059,0691 060,0191 063,01 068,0641 069,0801 069,5130
11.08.2008 16:48:431191 059,0691 060,0191 063,01 068,0641 069,0801 069,5130
11.08.2008 16:48:431191 059,0691 060,0191 063,01 068,0641 069,0801 069,5130
11.08.2008 16:32:061191 060,0691 063,0191 066,91 068,0641 069,0801 069,5130
11.08.2008 16:32:061191 060,0691 063,0191 066,91 068,0641 069,0801 069,5130
11.08.2008 16:32:061191 060,0691 063,0191 066,91 068,0641 069,0801 069,5130
11.08.2008 16:31:181191 060,0691 063,0191 066,91 067,0501 068,01141 069,0130
11.08.2008 16:30:101191 059,0691 060,0191 066,91 067,0501 068,01141 069,0130
11.08.2008 16:30:101191 059,0691 060,0191 066,91 067,0501 068,01141 069,0130
11.08.2008 16:30:101191 059,0691 060,0191 066,91 067,0501 068,01141 069,0130
11.08.2008 16:26:344001 058,51001 059,0501 060,01 066,9311 067,0811 068,0145
11.08.2008 16:26:344001 058,51001 059,0501 060,01 066,9311 067,0811 068,0145
11.08.2008 16:22:183901 052,23501 058,5501 059,01 066,9311 067,0811 068,0145
11.08.2008 16:22:183901 052,23501 058,5501 059,01 066,9311 067,0811 068,0145
11.08.2008 16:21:044001 058,51001 059,0501 060,01 066,9311 067,0811 068,0145
11.08.2008 16:20:561401 052,21001 059,0501 060,01 066,9311 067,0811 068,0145
11.08.2008 16:13:144001 058,41001 059,0501 060,01 066,9311 067,0811 068,0145
11.08.2008 16:13:144001 058,41001 059,0501 060,01 066,9311 067,0811 068,0145
11.08.2008 16:05:023901 052,23501 058,4501 059,01 066,9311 067,0811 068,0145
11.08.2008 16:04:224001 056,13501 058,4501 059,01 066,9311 067,0811 068,0145
11.08.2008 16:00:264001 058,03501 058,4501 059,01 066,9311 067,0811 068,0145
11.08.2008 16:00:254001 058,03501 058,4501 059,01 066,9311 067,0811 068,0145
11.08.2008 16:00:194001 056,13501 058,03001 058,41 066,9311 067,0811 068,0145
11.08.2008 16:00:194001 056,13501 058,03001 058,41 066,9311 067,0811 068,0145
11.08.2008 16:00:024001 056,13501 057,9501 058,01 066,9311 067,0811 068,0145
11.08.2008 15:59:264001 056,13501 057,3501 058,01 066,9311 067,0811 068,0145
11.08.2008 15:58:584001 057,03501 057,3501 058,01 066,9311 067,0811 068,0145
11.08.2008 15:58:584001 057,03501 057,3501 058,01 066,9311 067,0811 068,0145
11.08.2008 15:57:424001 056,13501 057,03001 057,31 067,0501 068,01141 069,0130
11.08.2008 15:57:424001 056,13501 057,03001 057,31 067,0501 068,01141 069,0130
11.08.2008 15:57:384001 056,13501 056,4501 057,01 067,0501 068,01141 069,0130
11.08.2008 15:56:574001 055,91001 056,1501 057,01 067,0501 068,01141 069,0130
11.08.2008 15:56:184001 055,41001 056,1501 057,01 067,0501 068,01141 069,0130
11.08.2008 15:56:054001 054,91001 056,1501 057,01 067,0501 068,01141 069,0130
11.08.2008 15:54:094001 054,31001 056,1501 057,01 067,0501 068,01141 069,0130
11.08.2008 15:52:574001 054,31001 056,1501 057,01 067,0501 068,01141 069,5164
11.08.2008 15:52:574001 054,31001 056,1501 057,01 067,0501 068,01141 069,5164
11.08.2008 15:52:173901 052,23501 054,3501 056,11 067,0501 068,01141 069,5164
11.08.2008 15:51:423901 052,23501 055,0501 056,11 067,0501 068,01141 069,5164
11.08.2008 15:51:423901 052,23501 055,0501 056,11 067,0501 068,01141 069,5164
11.08.2008 15:51:413901 052,23501 055,0501 056,11 067,0501 068,01141 069,5164
11.08.2008 15:51:093901 052,23501 055,0501 056,11 066,22001 067,02501 068,0314
11.08.2008 15:50:584901 052,24501 055,0501 056,11 066,22001 067,02501 068,0314
11.08.2008 15:48:595001 055,01001 056,0501 056,11 066,22001 067,02501 068,0314
11.08.2008 15:48:595001 055,01001 056,0501 056,11 066,22001 067,02501 068,0314
11.08.2008 15:47:224901 052,24501 055,0501 056,01 066,22001 067,02501 068,0314
11.08.2008 15:46:134901 052,24501 055,0501 056,01 066,22001 067,02501 068,0314