RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 16:56:35 | 157 | 974,8 | 107 | 975,0 | 55 | 975,5 | 977,0 | 45 | 980,0 | 95 | 981,0 | 145 |
| 04.08.2008 16:54:23 | 155 | 974,8 | 105 | 975,0 | 55 | 975,5 | 977,0 | 45 | 980,0 | 95 | 981,0 | 145 |
| 04.08.2008 16:54:23 | 155 | 974,8 | 105 | 975,0 | 55 | 975,5 | 977,0 | 45 | 980,0 | 95 | 981,0 | 145 |
| 04.08.2008 16:54:23 | 155 | 974,8 | 105 | 975,0 | 55 | 975,5 | 977,0 | 45 | 980,0 | 95 | 981,0 | 145 |
| 04.08.2008 16:31:38 | 155 | 975,0 | 105 | 975,5 | 5 | 976,0 | 977,0 | 45 | 980,0 | 95 | 981,0 | 145 |
| 04.08.2008 16:31:38 | 155 | 975,0 | 105 | 975,5 | 5 | 976,0 | 977,0 | 45 | 980,0 | 95 | 981,0 | 145 |
| 04.08.2008 16:31:38 | 155 | 975,0 | 105 | 975,5 | 5 | 976,0 | 977,0 | 45 | 980,0 | 95 | 981,0 | 145 |
| 04.08.2008 16:23:46 | 155 | 975,0 | 105 | 975,5 | 5 | 976,0 | 977,0 | 47 | 980,0 | 97 | 981,0 | 147 |
| 04.08.2008 16:23:46 | 155 | 975,0 | 105 | 975,5 | 5 | 976,0 | 977,0 | 47 | 980,0 | 97 | 981,0 | 147 |
| 04.08.2008 16:23:46 | 155 | 975,0 | 105 | 975,5 | 5 | 976,0 | 977,0 | 47 | 980,0 | 97 | 981,0 | 147 |
| 04.08.2008 16:15:58 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,0 | 150 |
| 04.08.2008 16:13:30 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 980,0 | 50 | 981,0 | 100 | 981,9 | 200 |
| 04.08.2008 16:13:18 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,0 | 150 |
| 04.08.2008 16:13:18 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,0 | 150 |
| 04.08.2008 16:12:34 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 981,0 | 50 | 982,0 | 100 | 983,0 | 150 |
| 04.08.2008 16:12:34 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 981,0 | 50 | 982,0 | 100 | 983,0 | 150 |
| 04.08.2008 16:12:14 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 982,0 | 50 | 983,0 | 100 | 983,9 | 149 |
| 04.08.2008 16:11:50 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 982,0 | 50 | 983,0 | 100 | 983,5 | 200 |
| 04.08.2008 16:11:50 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 982,0 | 50 | 983,0 | 100 | 983,5 | 200 |
| 04.08.2008 16:11:09 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 983,0 | 50 | 983,5 | 150 | 983,9 | 199 |
| 04.08.2008 16:11:09 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 983,0 | 50 | 983,5 | 150 | 983,9 | 199 |
| 04.08.2008 16:07:30 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 983,5 | 100 | 983,9 | 149 | 984,0 | 388 |
| 04.08.2008 16:07:30 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 983,5 | 100 | 983,9 | 149 | 984,0 | 388 |
| 04.08.2008 16:05:14 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 983,9 | 49 | 984,0 | 288 | 986,0 | 318 |
| 04.08.2008 16:05:14 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 983,9 | 49 | 984,0 | 288 | 986,0 | 318 |
| 04.08.2008 16:05:14 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 983,9 | 49 | 984,0 | 288 | 986,0 | 318 |
| 04.08.2008 16:02:50 | 108 | 975,5 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 16:01:38 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 16:01:34 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 16:00:09 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 16:00:06 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:59:34 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:58:58 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:56:34 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:55:37 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:55:34 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:55:17 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:55:14 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:54:38 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:51:50 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:51:37 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:51:33 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:50:37 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:50:33 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:49:37 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:49:33 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:48:53 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:48:50 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:48:50 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |
| 04.08.2008 15:48:50 | 108 | 975,6 | 8 | 976,0 | 3 | 977,0 | 983,9 | 50 | 984,0 | 289 | 986,0 | 319 |