RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2008 16:56:25 | 77 | 980,5 | 27 | 981,0 | 17 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:56:25 | 77 | 980,5 | 27 | 981,0 | 17 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:56:25 | 77 | 980,5 | 27 | 981,0 | 17 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:55:37 | 310 | 980,0 | 60 | 980,5 | 10 | 981,0 | 982,0 | 3 | 990,0 | 139 | 1 000,0 | 339 |
| 31.07.2008 16:55:37 | 310 | 980,0 | 60 | 980,5 | 10 | 981,0 | 982,0 | 3 | 990,0 | 139 | 1 000,0 | 339 |
| 31.07.2008 16:55:37 | 310 | 980,0 | 60 | 980,5 | 10 | 981,0 | 982,0 | 3 | 990,0 | 139 | 1 000,0 | 339 |
| 31.07.2008 16:54:37 | 310 | 980,0 | 60 | 980,5 | 10 | 981,0 | 982,0 | 103 | 990,0 | 239 | 1 000,0 | 439 |
| 31.07.2008 16:54:37 | 310 | 980,0 | 60 | 980,5 | 10 | 981,0 | 982,0 | 103 | 990,0 | 239 | 1 000,0 | 439 |
| 31.07.2008 16:54:37 | 310 | 980,0 | 60 | 980,5 | 10 | 981,0 | 982,0 | 103 | 990,0 | 239 | 1 000,0 | 439 |
| 31.07.2008 16:53:29 | 310 | 980,0 | 60 | 980,5 | 10 | 981,0 | 982,0 | 153 | 990,0 | 289 | 1 000,0 | 489 |
| 31.07.2008 16:50:37 | 330 | 980,0 | 60 | 980,5 | 10 | 981,0 | 982,0 | 153 | 990,0 | 289 | 1 000,0 | 489 |
| 31.07.2008 16:50:37 | 330 | 980,0 | 60 | 980,5 | 10 | 981,0 | 982,0 | 153 | 990,0 | 289 | 1 000,0 | 489 |
| 31.07.2008 16:50:37 | 330 | 980,0 | 60 | 980,5 | 10 | 981,0 | 982,0 | 153 | 990,0 | 289 | 1 000,0 | 489 |
| 31.07.2008 16:43:57 | 107 | 980,5 | 57 | 981,0 | 47 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:43:57 | 107 | 980,5 | 57 | 981,0 | 47 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:43:57 | 107 | 980,5 | 57 | 981,0 | 47 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:37:37 | 108 | 980,5 | 58 | 981,0 | 48 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:37:37 | 108 | 980,5 | 58 | 981,0 | 48 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:27:28 | 108 | 981,0 | 98 | 982,0 | 50 | 986,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:27:28 | 108 | 981,0 | 98 | 982,0 | 50 | 986,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:26:41 | 108 | 980,5 | 58 | 981,0 | 48 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:26:40 | 108 | 980,5 | 58 | 981,0 | 48 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:22:37 | 108 | 981,0 | 98 | 982,0 | 50 | 983,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:22:29 | 108 | 981,0 | 98 | 982,0 | 50 | 983,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:18:20 | 108 | 981,0 | 98 | 982,0 | 50 | 983,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:17:12 | 108 | 981,0 | 98 | 982,0 | 50 | 983,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:12:48 | 108 | 981,0 | 98 | 982,0 | 50 | 983,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:12:48 | 108 | 981,0 | 98 | 982,0 | 50 | 983,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:09:40 | 108 | 980,5 | 58 | 981,0 | 48 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:09:40 | 108 | 980,5 | 58 | 981,0 | 48 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:09:40 | 108 | 980,5 | 58 | 981,0 | 48 | 982,0 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:06:36 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:06:36 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:06:36 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 136 | 1 000,0 | 336 | 1 002,0 | 386 |
| 31.07.2008 16:04:56 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 186 | 1 000,0 | 386 | 1 002,0 | 436 |
| 31.07.2008 16:04:56 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 186 | 1 000,0 | 386 | 1 002,0 | 436 |
| 31.07.2008 16:04:56 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 186 | 1 000,0 | 386 | 1 002,0 | 436 |
| 31.07.2008 16:00:48 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 16:00:44 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 16:00:08 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 001,8 | 687 |
| 31.07.2008 16:00:04 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 15:59:04 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 15:58:56 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 15:58:41 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 15:58:36 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 15:58:16 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 15:58:12 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 15:58:08 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 15:58:08 | 148 | 982,0 | 100 | 985,0 | 50 | 985,1 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |
| 31.07.2008 15:57:20 | 108 | 981,0 | 98 | 982,0 | 50 | 985,0 | 990,0 | 187 | 1 000,0 | 387 | 1 002,0 | 437 |