RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 16:57:15 | 394 | 1 002,0 | 300 | 1 009,0 | 150 | 1 010,0 | 1 020,0 | 50 | 1 022,8 | 150 | 1 023,0 | 650 |
| 28.07.2008 16:57:15 | 394 | 1 002,0 | 300 | 1 009,0 | 150 | 1 010,0 | 1 020,0 | 50 | 1 022,8 | 150 | 1 023,0 | 650 |
| 28.07.2008 16:56:47 | 246 | 999,0 | 244 | 1 002,0 | 150 | 1 009,0 | 1 020,0 | 50 | 1 022,8 | 150 | 1 023,0 | 650 |
| 28.07.2008 16:56:47 | 246 | 999,0 | 244 | 1 002,0 | 150 | 1 009,0 | 1 020,0 | 50 | 1 022,8 | 150 | 1 023,0 | 650 |
| 28.07.2008 16:55:59 | 246 | 999,0 | 244 | 1 002,0 | 150 | 1 009,0 | 1 022,8 | 100 | 1 023,0 | 600 | 1 034,5 | 650 |
| 28.07.2008 16:55:52 | 246 | 999,0 | 244 | 1 002,0 | 150 | 1 009,0 | 1 022,8 | 100 | 1 023,0 | 600 | 1 030,0 | 650 |
| 28.07.2008 16:55:52 | 246 | 999,0 | 244 | 1 002,0 | 150 | 1 009,0 | 1 022,8 | 100 | 1 023,0 | 600 | 1 030,0 | 650 |
| 28.07.2008 16:55:52 | 246 | 999,0 | 244 | 1 002,0 | 150 | 1 009,0 | 1 022,8 | 100 | 1 023,0 | 600 | 1 030,0 | 650 |
| 28.07.2008 16:54:03 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 023,0 | 500 | 1 030,0 | 550 | 1 034,5 | 600 |
| 28.07.2008 16:54:03 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 023,0 | 500 | 1 030,0 | 550 | 1 034,5 | 600 |
| 28.07.2008 16:54:03 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 023,0 | 500 | 1 030,0 | 550 | 1 034,5 | 600 |
| 28.07.2008 16:47:19 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 023,0 | 550 | 1 030,0 | 600 |
| 28.07.2008 16:47:14 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 030,0 | 300 |
| 28.07.2008 16:47:11 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:43:59 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:41:03 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:41:03 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:41:03 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:37:44 | 344 | 1 002,0 | 250 | 1 009,0 | 100 | 1 010,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:37:44 | 344 | 1 002,0 | 250 | 1 009,0 | 100 | 1 010,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:31:35 | 294 | 1 000,0 | 244 | 1 002,0 | 150 | 1 009,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:31:35 | 294 | 1 000,0 | 244 | 1 002,0 | 150 | 1 009,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:31:35 | 294 | 1 000,0 | 244 | 1 002,0 | 150 | 1 009,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:23:47 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 023,0 | 250 | 1 024,0 | 550 |
| 28.07.2008 16:22:23 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 022,8 | 150 | 1 023,0 | 350 |
| 28.07.2008 16:22:11 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 022,8 | 150 | 1 023,0 | 350 |
| 28.07.2008 16:19:27 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 022,8 | 150 | 1 023,0 | 350 |
| 28.07.2008 16:19:27 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,0 | 50 | 1 022,8 | 150 | 1 023,0 | 350 |
| 28.07.2008 16:18:23 | 294 | 1 002,0 | 200 | 1 009,0 | 50 | 1 010,0 | 1 022,8 | 100 | 1 023,0 | 300 | 1 023,7 | 600 |
| 28.07.2008 16:13:11 | 194 | 1 000,0 | 144 | 1 002,0 | 50 | 1 010,0 | 1 022,8 | 100 | 1 023,0 | 300 | 1 023,7 | 600 |
| 28.07.2008 16:13:11 | 194 | 1 000,0 | 144 | 1 002,0 | 50 | 1 010,0 | 1 022,8 | 100 | 1 023,0 | 300 | 1 023,7 | 600 |
| 28.07.2008 16:11:14 | 146 | 999,0 | 144 | 1 000,0 | 94 | 1 002,0 | 1 022,8 | 100 | 1 023,0 | 300 | 1 023,7 | 600 |
| 28.07.2008 16:11:11 | 146 | 999,0 | 144 | 1 000,0 | 94 | 1 002,0 | 1 022,8 | 100 | 1 023,7 | 400 | 1 026,0 | 450 |
| 28.07.2008 16:11:11 | 146 | 999,0 | 144 | 1 000,0 | 94 | 1 002,0 | 1 022,8 | 100 | 1 023,7 | 400 | 1 026,0 | 450 |
| 28.07.2008 16:01:22 | 146 | 999,0 | 144 | 1 000,0 | 94 | 1 002,0 | 1 017,8 | 50 | 1 022,8 | 150 | 1 023,0 | 350 |
| 28.07.2008 16:01:22 | 146 | 999,0 | 144 | 1 000,0 | 94 | 1 002,0 | 1 017,8 | 50 | 1 022,8 | 150 | 1 023,0 | 350 |
| 28.07.2008 16:00:22 | 321 | 1 000,0 | 271 | 1 002,0 | 177 | 1 017,8 | 1 022,8 | 100 | 1 023,0 | 300 | 1 023,7 | 600 |
| 28.07.2008 16:00:18 | 321 | 1 000,0 | 271 | 1 002,0 | 177 | 1 017,8 | 1 022,8 | 100 | 1 023,0 | 300 | 1 026,0 | 350 |
| 28.07.2008 16:00:18 | 321 | 1 000,0 | 271 | 1 002,0 | 177 | 1 017,8 | 1 022,8 | 100 | 1 023,0 | 300 | 1 026,0 | 350 |
| 28.07.2008 16:00:11 | 321 | 1 000,0 | 271 | 1 002,0 | 177 | 1 017,8 | 1 021,3 | 300 | 1 022,8 | 400 | 1 023,0 | 600 |
| 28.07.2008 16:00:09 | 321 | 1 000,0 | 271 | 1 002,0 | 177 | 1 017,8 | 1 021,3 | 300 | 1 022,8 | 400 | 1 026,0 | 450 |
| 28.07.2008 16:00:09 | 321 | 1 000,0 | 271 | 1 002,0 | 177 | 1 017,8 | 1 021,3 | 300 | 1 022,8 | 400 | 1 026,0 | 450 |
| 28.07.2008 16:00:08 | 321 | 1 000,0 | 271 | 1 002,0 | 177 | 1 017,8 | 1 022,8 | 100 | 1 026,0 | 150 | 1 030,0 | 200 |
| 28.07.2008 16:00:08 | 321 | 1 000,0 | 271 | 1 002,0 | 177 | 1 017,8 | 1 022,8 | 100 | 1 026,0 | 150 | 1 030,0 | 200 |
| 28.07.2008 16:00:08 | 321 | 1 000,0 | 271 | 1 002,0 | 177 | 1 017,8 | 1 022,8 | 100 | 1 026,0 | 150 | 1 030,0 | 200 |
| 28.07.2008 16:00:03 | 146 | 999,0 | 144 | 1 000,0 | 94 | 1 002,0 | 1 017,5 | 23 | 1 017,8 | 223 | 1 022,8 | 323 |
| 28.07.2008 15:59:27 | 146 | 999,0 | 144 | 1 000,0 | 94 | 1 002,0 | 1 017,5 | 23 | 1 017,8 | 223 | 1 020,1 | 523 |
| 28.07.2008 15:59:27 | 146 | 999,0 | 144 | 1 000,0 | 94 | 1 002,0 | 1 017,5 | 23 | 1 017,8 | 223 | 1 020,1 | 523 |
| 28.07.2008 15:59:15 | 146 | 999,0 | 144 | 1 000,0 | 94 | 1 002,0 | 1 017,8 | 200 | 1 020,1 | 500 | 1 022,8 | 600 |
| 28.07.2008 15:59:10 | 146 | 999,0 | 144 | 1 000,0 | 94 | 1 002,0 | 1 017,8 | 200 | 1 022,8 | 300 | 1 026,0 | 350 |