RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:57:37 | 400 | 998,0 | 350 | 998,7 | 50 | 998,8 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:57:37 | 400 | 998,0 | 350 | 998,7 | 50 | 998,8 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:57:37 | 400 | 998,0 | 350 | 998,7 | 50 | 998,8 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:46:40 | 400 | 998,0 | 350 | 998,7 | 50 | 998,8 | 1 010,0 | 50 | 1 018,0 | 100 | 1 019,9 | 150 |
| 25.07.2008 16:46:40 | 400 | 998,0 | 350 | 998,7 | 50 | 998,8 | 1 010,0 | 50 | 1 018,0 | 100 | 1 019,9 | 150 |
| 25.07.2008 16:46:40 | 400 | 998,0 | 350 | 998,7 | 50 | 998,8 | 1 010,0 | 50 | 1 018,0 | 100 | 1 019,9 | 150 |
| 25.07.2008 16:43:12 | 400 | 998,0 | 350 | 998,7 | 50 | 998,8 | 1 010,0 | 100 | 1 018,0 | 150 | 1 019,9 | 200 |
| 25.07.2008 16:43:12 | 400 | 998,0 | 350 | 998,7 | 50 | 998,8 | 1 010,0 | 100 | 1 018,0 | 150 | 1 019,9 | 200 |
| 25.07.2008 16:35:52 | 400 | 998,0 | 350 | 998,7 | 50 | 998,8 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:35:52 | 400 | 998,0 | 350 | 998,7 | 50 | 998,8 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:34:20 | 588 | 997,0 | 350 | 998,0 | 300 | 998,7 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:34:20 | 588 | 997,0 | 350 | 998,0 | 300 | 998,7 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:34:16 | 420 | 998,0 | 370 | 998,7 | 70 | 1 004,0 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:34:12 | 420 | 998,0 | 370 | 999,2 | 70 | 1 004,0 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:34:08 | 420 | 998,0 | 370 | 998,2 | 70 | 1 004,0 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:34:04 | 420 | 998,0 | 370 | 998,2 | 70 | 1 004,0 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:32:40 | 420 | 998,0 | 370 | 999,2 | 70 | 1 004,0 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:32:40 | 420 | 998,0 | 370 | 999,2 | 70 | 1 004,0 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:31:40 | 420 | 999,2 | 120 | 1 004,0 | 50 | 1 005,1 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:31:40 | 420 | 999,2 | 120 | 1 004,0 | 50 | 1 005,1 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:31:40 | 420 | 999,2 | 120 | 1 004,0 | 50 | 1 005,1 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:31:32 | 117 | 1 005,1 | 67 | 1 007,0 | 27 | 1 009,0 | 1 018,0 | 50 | 1 019,9 | 100 | 1 020,0 | 150 |
| 25.07.2008 16:30:52 | 117 | 1 005,1 | 67 | 1 007,0 | 27 | 1 009,0 | 1 018,0 | 50 | 1 020,0 | 100 | 1 027,0 | 300 |
| 25.07.2008 16:30:52 | 117 | 1 005,1 | 67 | 1 007,0 | 27 | 1 009,0 | 1 018,0 | 50 | 1 020,0 | 100 | 1 027,0 | 300 |
| 25.07.2008 16:30:48 | 117 | 1 005,1 | 67 | 1 007,0 | 27 | 1 009,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:30:48 | 117 | 1 005,1 | 67 | 1 007,0 | 27 | 1 009,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:30:48 | 117 | 1 005,1 | 67 | 1 007,0 | 27 | 1 009,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:27:08 | 120 | 1 005,1 | 70 | 1 007,0 | 30 | 1 009,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:26:09 | 120 | 1 005,1 | 70 | 1 007,0 | 30 | 1 009,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:26:09 | 120 | 1 005,1 | 70 | 1 007,0 | 30 | 1 009,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:26:09 | 120 | 1 005,1 | 70 | 1 007,0 | 30 | 1 009,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:24:52 | 144 | 1 007,0 | 104 | 1 009,0 | 74 | 1 010,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:24:52 | 144 | 1 007,0 | 104 | 1 009,0 | 74 | 1 010,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:24:52 | 144 | 1 007,0 | 104 | 1 009,0 | 74 | 1 010,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:21:45 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:21:41 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 030,0 | 300 |
| 25.07.2008 16:19:24 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:19:24 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 020,0 | 50 | 1 027,0 | 250 | 1 029,2 | 550 |
| 25.07.2008 16:19:00 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 015,0 | 8 | 1 020,0 | 58 | 1 027,0 | 258 |
| 25.07.2008 16:19:00 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 015,0 | 8 | 1 020,0 | 58 | 1 027,0 | 258 |
| 25.07.2008 16:19:00 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 015,0 | 8 | 1 020,0 | 58 | 1 027,0 | 258 |
| 25.07.2008 16:18:24 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 015,0 | 58 | 1 020,0 | 108 | 1 027,0 | 308 |
| 25.07.2008 16:18:22 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 015,0 | 58 | 1 020,0 | 108 | 1 027,0 | 308 |
| 25.07.2008 16:16:24 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 015,0 | 58 | 1 020,0 | 108 | 1 027,0 | 308 |
| 25.07.2008 16:16:24 | 145 | 1 007,0 | 105 | 1 009,0 | 75 | 1 010,0 | 1 015,0 | 58 | 1 020,0 | 108 | 1 027,0 | 308 |
| 25.07.2008 16:14:00 | 120 | 1 007,0 | 80 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 58 | 1 020,0 | 108 | 1 027,0 | 308 |
| 25.07.2008 16:14:00 | 120 | 1 007,0 | 80 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 58 | 1 020,0 | 108 | 1 027,0 | 308 |
| 25.07.2008 16:14:00 | 120 | 1 007,0 | 80 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 58 | 1 020,0 | 108 | 1 027,0 | 308 |
| 25.07.2008 16:13:20 | 120 | 1 007,0 | 80 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 74 | 1 020,0 | 124 | 1 027,0 | 324 |
| 25.07.2008 16:13:20 | 120 | 1 007,0 | 80 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 74 | 1 020,0 | 124 | 1 027,0 | 324 |