RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 16:54:22 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 003,9 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:48:54 | 351 | 999,0 | 301 | 1 000,0 | 300 | 1 003,9 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:48:54 | 351 | 999,0 | 301 | 1 000,0 | 300 | 1 003,9 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:47:06 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 004,5 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:46:54 | 601 | 1 000,0 | 600 | 1 004,0 | 300 | 1 004,5 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:46:54 | 601 | 1 000,0 | 600 | 1 004,0 | 300 | 1 004,5 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:46:46 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 004,0 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:46:46 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 004,0 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:46:26 | 350 | 995,0 | 300 | 1 000,0 | 299 | 1 003,2 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:46:26 | 350 | 995,0 | 300 | 1 000,0 | 299 | 1 003,2 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:46:26 | 350 | 995,0 | 300 | 1 000,0 | 299 | 1 003,2 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:43:30 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 003,2 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:40:54 | 351 | 1 000,0 | 350 | 1 003,0 | 300 | 1 003,2 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:40:54 | 351 | 1 000,0 | 350 | 1 003,0 | 300 | 1 003,2 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:38:54 | 351 | 1 000,0 | 350 | 1 003,0 | 300 | 1 003,7 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:38:54 | 351 | 1 000,0 | 350 | 1 003,0 | 300 | 1 003,7 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:38:50 | 101 | 995,0 | 51 | 1 000,0 | 50 | 1 003,0 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:35:58 | 351 | 1 000,0 | 350 | 1 002,9 | 50 | 1 003,0 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:35:58 | 351 | 1 000,0 | 350 | 1 002,9 | 50 | 1 003,0 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:35:22 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 002,9 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:35:18 | 351 | 1 000,0 | 350 | 1 002,3 | 300 | 1 002,9 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:35:18 | 351 | 1 000,0 | 350 | 1 002,3 | 300 | 1 002,9 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:35:18 | 351 | 1 000,0 | 350 | 1 002,3 | 300 | 1 002,9 | 1 009,0 | 128 | 1 010,0 | 299 | 1 013,0 | 349 |
| 24.07.2008 16:34:54 | 351 | 1 000,0 | 350 | 1 002,3 | 300 | 1 002,9 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:34:54 | 351 | 1 000,0 | 350 | 1 002,3 | 300 | 1 002,9 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:34:19 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 002,0 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:33:54 | 351 | 1 000,0 | 350 | 1 001,6 | 300 | 1 002,0 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:33:54 | 351 | 1 000,0 | 350 | 1 001,6 | 300 | 1 002,0 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:33:50 | 101 | 995,0 | 51 | 1 000,0 | 50 | 1 001,6 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:33:30 | 351 | 1 000,0 | 350 | 1 001,5 | 50 | 1 001,6 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:33:30 | 351 | 1 000,0 | 350 | 1 001,5 | 50 | 1 001,6 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:29:50 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 001,5 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:29:50 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 001,5 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:28:50 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 002,0 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:28:50 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 002,0 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:26:50 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 001,4 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:26:50 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 001,4 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:26:02 | 351 | 995,0 | 301 | 1 000,0 | 300 | 1 000,9 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:22:19 | 351 | 997,0 | 301 | 1 000,0 | 300 | 1 000,9 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:22:19 | 351 | 997,0 | 301 | 1 000,0 | 300 | 1 000,9 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:22:19 | 351 | 997,0 | 301 | 1 000,0 | 300 | 1 000,9 | 1 007,0 | 32 | 1 009,0 | 178 | 1 010,0 | 349 |
| 24.07.2008 16:21:42 | 351 | 997,0 | 301 | 1 000,0 | 300 | 1 000,9 | 1 007,0 | 42 | 1 009,0 | 188 | 1 010,0 | 359 |
| 24.07.2008 16:21:42 | 351 | 997,0 | 301 | 1 000,0 | 300 | 1 000,9 | 1 007,0 | 42 | 1 009,0 | 188 | 1 010,0 | 359 |
| 24.07.2008 16:20:02 | 351 | 997,0 | 301 | 1 000,0 | 300 | 1 001,1 | 1 007,0 | 42 | 1 009,0 | 188 | 1 010,0 | 359 |
| 24.07.2008 16:19:54 | 351 | 997,0 | 301 | 1 000,0 | 300 | 1 001,1 | 1 007,0 | 42 | 1 009,0 | 188 | 1 010,0 | 359 |
| 24.07.2008 16:19:30 | 351 | 997,0 | 301 | 1 000,0 | 300 | 1 001,1 | 1 007,0 | 42 | 1 009,0 | 188 | 1 010,0 | 359 |
| 24.07.2008 16:19:30 | 351 | 997,0 | 301 | 1 000,0 | 300 | 1 001,1 | 1 007,0 | 42 | 1 009,0 | 188 | 1 010,0 | 359 |
| 24.07.2008 16:17:06 | 501 | 1 000,0 | 500 | 1 001,1 | 200 | 1 004,7 | 1 007,0 | 42 | 1 009,0 | 188 | 1 010,0 | 359 |
| 24.07.2008 16:17:06 | 501 | 1 000,0 | 500 | 1 001,1 | 200 | 1 004,7 | 1 007,0 | 42 | 1 009,0 | 188 | 1 010,0 | 359 |
| 24.07.2008 16:17:06 | 501 | 1 000,0 | 500 | 1 001,1 | 200 | 1 004,7 | 1 007,0 | 42 | 1 009,0 | 188 | 1 010,0 | 359 |