RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:59:06 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 043,2 | 50 | 1 044,0 | 350 | 1 045,0 | 607 |
| 23.07.2008 16:52:01 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 043,2 | 50 | 1 044,0 | 350 | 1 045,0 | 607 |
| 23.07.2008 16:52:01 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 043,2 | 50 | 1 044,0 | 350 | 1 045,0 | 607 |
| 23.07.2008 16:49:10 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 044,0 | 300 | 1 045,0 | 557 | 1 049,0 | 567 |
| 23.07.2008 16:49:10 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 044,0 | 300 | 1 045,0 | 557 | 1 049,0 | 567 |
| 23.07.2008 16:49:10 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 044,0 | 300 | 1 045,0 | 557 | 1 049,0 | 567 |
| 23.07.2008 16:46:22 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 040,0 | 10 | 1 044,0 | 310 | 1 045,0 | 567 |
| 23.07.2008 16:46:22 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 040,0 | 10 | 1 044,0 | 310 | 1 045,0 | 567 |
| 23.07.2008 16:46:22 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 040,0 | 10 | 1 044,0 | 310 | 1 045,0 | 567 |
| 23.07.2008 16:44:21 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 039,0 | 10 | 1 040,0 | 60 | 1 044,0 | 360 |
| 23.07.2008 16:44:09 | 348 | 1 015,0 | 148 | 1 025,0 | 90 | 1 030,0 | 1 039,0 | 10 | 1 040,0 | 60 | 1 044,0 | 360 |
| 23.07.2008 16:43:41 | 398 | 1 015,0 | 198 | 1 025,0 | 90 | 1 030,0 | 1 039,0 | 10 | 1 040,0 | 60 | 1 044,0 | 360 |
| 23.07.2008 16:43:37 | 398 | 1 015,0 | 198 | 1 025,0 | 90 | 1 030,0 | 1 039,0 | 10 | 1 040,0 | 60 | 1 045,0 | 317 |
| 23.07.2008 16:43:31 | 398 | 1 015,0 | 198 | 1 025,0 | 90 | 1 030,0 | 1 039,0 | 10 | 1 040,0 | 60 | 1 045,0 | 317 |
| 23.07.2008 16:43:01 | 398 | 1 015,0 | 198 | 1 025,0 | 90 | 1 030,0 | 1 039,0 | 10 | 1 040,0 | 60 | 1 044,5 | 360 |
| 23.07.2008 16:43:01 | 398 | 1 015,0 | 198 | 1 025,0 | 90 | 1 030,0 | 1 039,0 | 10 | 1 040,0 | 60 | 1 044,5 | 360 |
| 23.07.2008 16:43:01 | 398 | 1 015,0 | 198 | 1 025,0 | 90 | 1 030,0 | 1 039,0 | 10 | 1 040,0 | 60 | 1 044,5 | 360 |
| 23.07.2008 16:42:49 | 398 | 1 015,0 | 198 | 1 025,0 | 90 | 1 030,0 | 1 035,0 | 100 | 1 039,0 | 110 | 1 040,0 | 160 |
| 23.07.2008 16:42:49 | 398 | 1 015,0 | 198 | 1 025,0 | 90 | 1 030,0 | 1 035,0 | 100 | 1 039,0 | 110 | 1 040,0 | 160 |
| 23.07.2008 16:42:49 | 398 | 1 015,0 | 198 | 1 025,0 | 90 | 1 030,0 | 1 035,0 | 100 | 1 039,0 | 110 | 1 040,0 | 160 |
| 23.07.2008 16:42:10 | 608 | 1 014,5 | 308 | 1 015,0 | 108 | 1 025,0 | 1 030,0 | 10 | 1 035,0 | 110 | 1 039,0 | 120 |
| 23.07.2008 16:42:09 | 608 | 1 014,5 | 308 | 1 015,0 | 108 | 1 025,0 | 1 030,0 | 10 | 1 035,0 | 110 | 1 039,0 | 120 |
| 23.07.2008 16:42:09 | 608 | 1 014,5 | 308 | 1 015,0 | 108 | 1 025,0 | 1 030,0 | 10 | 1 035,0 | 110 | 1 039,0 | 120 |
| 23.07.2008 16:41:31 | 608 | 1 014,5 | 308 | 1 015,0 | 108 | 1 025,0 | 1 029,0 | 10 | 1 030,0 | 110 | 1 035,0 | 210 |
| 23.07.2008 16:41:25 | 358 | 1 015,0 | 158 | 1 015,1 | 108 | 1 025,0 | 1 029,0 | 10 | 1 030,0 | 110 | 1 035,0 | 210 |
| 23.07.2008 16:41:17 | 358 | 1 015,0 | 158 | 1 015,1 | 108 | 1 025,0 | 1 029,0 | 10 | 1 030,0 | 110 | 1 035,0 | 210 |
| 23.07.2008 16:41:17 | 358 | 1 015,0 | 158 | 1 015,1 | 108 | 1 025,0 | 1 029,0 | 10 | 1 030,0 | 110 | 1 035,0 | 210 |
| 23.07.2008 16:41:17 | 358 | 1 015,0 | 158 | 1 015,1 | 108 | 1 025,0 | 1 029,0 | 10 | 1 030,0 | 110 | 1 035,0 | 210 |
| 23.07.2008 16:41:09 | 325 | 1 015,0 | 125 | 1 015,1 | 75 | 1 025,0 | 1 029,0 | 60 | 1 030,0 | 160 | 1 035,0 | 260 |
| 23.07.2008 16:41:09 | 325 | 1 015,0 | 125 | 1 015,1 | 75 | 1 025,0 | 1 029,0 | 60 | 1 030,0 | 160 | 1 035,0 | 260 |
| 23.07.2008 16:40:46 | 275 | 1 015,0 | 75 | 1 015,1 | 25 | 1 025,0 | 1 029,0 | 60 | 1 030,0 | 160 | 1 035,0 | 260 |
| 23.07.2008 16:40:45 | 275 | 1 015,0 | 75 | 1 015,1 | 25 | 1 025,0 | 1 029,0 | 60 | 1 030,0 | 160 | 1 035,0 | 260 |
| 23.07.2008 16:40:45 | 275 | 1 015,0 | 75 | 1 015,1 | 25 | 1 025,0 | 1 029,0 | 60 | 1 030,0 | 160 | 1 035,0 | 260 |
| 23.07.2008 16:39:25 | 550 | 1 013,7 | 250 | 1 015,0 | 50 | 1 015,1 | 1 025,0 | 25 | 1 029,0 | 85 | 1 030,0 | 185 |
| 23.07.2008 16:39:06 | 550 | 1 013,0 | 250 | 1 015,0 | 50 | 1 015,1 | 1 025,0 | 25 | 1 029,0 | 85 | 1 030,0 | 185 |
| 23.07.2008 16:39:05 | 550 | 1 013,0 | 250 | 1 015,0 | 50 | 1 015,1 | 1 025,0 | 25 | 1 029,0 | 85 | 1 030,0 | 185 |
| 23.07.2008 16:39:05 | 550 | 1 013,0 | 250 | 1 015,0 | 50 | 1 015,1 | 1 025,0 | 25 | 1 029,0 | 85 | 1 030,0 | 185 |
| 23.07.2008 16:38:13 | 550 | 1 013,0 | 250 | 1 015,0 | 50 | 1 015,1 | 1 023,0 | 10 | 1 025,0 | 225 | 1 029,0 | 285 |
| 23.07.2008 16:38:13 | 550 | 1 013,0 | 250 | 1 015,0 | 50 | 1 015,1 | 1 023,0 | 10 | 1 025,0 | 225 | 1 029,0 | 285 |
| 23.07.2008 16:34:41 | 560 | 1 012,1 | 500 | 1 013,0 | 200 | 1 015,0 | 1 023,0 | 10 | 1 025,0 | 225 | 1 029,0 | 285 |
| 23.07.2008 16:34:41 | 560 | 1 012,1 | 500 | 1 013,0 | 200 | 1 015,0 | 1 023,0 | 10 | 1 025,0 | 225 | 1 029,0 | 285 |
| 23.07.2008 16:33:46 | 560 | 1 012,1 | 500 | 1 013,0 | 200 | 1 015,0 | 1 025,0 | 215 | 1 029,0 | 275 | 1 030,0 | 375 |
| 23.07.2008 16:33:46 | 560 | 1 012,1 | 500 | 1 013,0 | 200 | 1 015,0 | 1 025,0 | 215 | 1 029,0 | 275 | 1 030,0 | 375 |
| 23.07.2008 16:33:45 | 560 | 1 012,1 | 500 | 1 013,0 | 200 | 1 015,0 | 1 025,0 | 215 | 1 029,0 | 275 | 1 030,0 | 375 |
| 23.07.2008 16:32:48 | 560 | 1 012,1 | 500 | 1 013,0 | 200 | 1 015,0 | 1 022,4 | 1 | 1 022,5 | 2 | 1 022,9 | 14 |
| 23.07.2008 16:32:48 | 560 | 1 012,1 | 500 | 1 013,0 | 200 | 1 015,0 | 1 022,4 | 1 | 1 022,5 | 2 | 1 022,9 | 14 |
| 23.07.2008 16:30:53 | 1 048 | 1 013,0 | 748 | 1 015,0 | 548 | 1 021,0 | 1 022,4 | 1 | 1 022,5 | 2 | 1 022,9 | 14 |
| 23.07.2008 16:29:33 | 908 | 1 012,1 | 848 | 1 013,0 | 548 | 1 021,0 | 1 022,4 | 1 | 1 022,5 | 2 | 1 022,9 | 14 |
| 23.07.2008 16:29:33 | 908 | 1 012,1 | 848 | 1 013,0 | 548 | 1 021,0 | 1 022,4 | 1 | 1 022,5 | 2 | 1 022,9 | 14 |
| 23.07.2008 16:29:33 | 908 | 1 012,1 | 848 | 1 013,0 | 548 | 1 021,0 | 1 022,4 | 1 | 1 022,5 | 2 | 1 022,9 | 14 |