RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:54:28 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 945,0 | 39 | 950,7 | 239 | 954,5 | 539 |
| 22.07.2008 16:54:28 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 945,0 | 39 | 950,7 | 239 | 954,5 | 539 |
| 22.07.2008 16:54:28 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 945,0 | 39 | 950,7 | 239 | 954,5 | 539 |
| 22.07.2008 16:54:03 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 939,0 | 2 | 945,0 | 52 | 950,7 | 252 |
| 22.07.2008 16:54:00 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 939,0 | 2 | 945,0 | 52 | 950,7 | 252 |
| 22.07.2008 16:40:03 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 939,0 | 2 | 945,0 | 52 | 950,7 | 252 |
| 22.07.2008 16:40:03 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 939,0 | 2 | 945,0 | 52 | 950,7 | 252 |
| 22.07.2008 16:40:03 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 939,0 | 2 | 945,0 | 52 | 950,7 | 252 |
| 22.07.2008 16:35:07 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:35:03 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:31:07 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:31:03 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:30:59 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:30:43 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:30:43 | 61 | 929,0 | 60 | 930,0 | 10 | 935,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:27:51 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:27:31 | 101 | 929,0 | 100 | 929,1 | 50 | 930,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:27:31 | 101 | 929,0 | 100 | 929,1 | 50 | 930,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:26:11 | 61 | 926,0 | 51 | 929,0 | 50 | 929,1 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:26:07 | 61 | 926,0 | 51 | 929,0 | 50 | 929,1 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:26:03 | 61 | 926,0 | 51 | 929,0 | 50 | 929,1 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:25:07 | 61 | 926,0 | 51 | 929,0 | 50 | 929,1 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:25:07 | 61 | 926,0 | 51 | 929,0 | 50 | 929,1 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:24:59 | 311 | 925,2 | 11 | 926,0 | 1 | 929,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:24:31 | 311 | 925,9 | 11 | 926,0 | 1 | 929,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:24:07 | 311 | 925,9 | 11 | 926,0 | 1 | 929,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:24:07 | 311 | 925,9 | 11 | 926,0 | 1 | 929,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:24:07 | 311 | 925,9 | 11 | 926,0 | 1 | 929,0 | 937,0 | 2 | 939,0 | 52 | 945,0 | 102 |
| 22.07.2008 16:23:27 | 311 | 925,9 | 11 | 926,0 | 1 | 929,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:23:27 | 311 | 925,9 | 11 | 926,0 | 1 | 929,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:23:27 | 311 | 925,9 | 11 | 926,0 | 1 | 929,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:23:11 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:22:59 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:22:47 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:22:11 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:22:07 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:21:39 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:21:37 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:21:32 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:21:19 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:21:19 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:21:19 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 20 | 939,0 | 70 | 945,0 | 120 |
| 22.07.2008 16:20:07 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 70 | 939,0 | 120 | 945,0 | 170 |
| 22.07.2008 16:19:59 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 70 | 939,0 | 120 | 945,0 | 170 |
| 22.07.2008 16:15:47 | 61 | 926,0 | 51 | 929,0 | 50 | 930,0 | 937,0 | 70 | 939,0 | 120 | 945,0 | 170 |
| 22.07.2008 16:11:27 | 360 | 923,7 | 60 | 926,0 | 50 | 930,0 | 937,0 | 70 | 939,0 | 120 | 945,0 | 170 |
| 22.07.2008 16:11:27 | 360 | 923,7 | 60 | 926,0 | 50 | 930,0 | 937,0 | 70 | 939,0 | 120 | 945,0 | 170 |
| 22.07.2008 16:09:35 | 360 | 923,7 | 60 | 926,0 | 50 | 930,0 | 939,0 | 50 | 945,0 | 100 | 947,2 | 300 |
| 22.07.2008 16:09:35 | 360 | 923,7 | 60 | 926,0 | 50 | 930,0 | 939,0 | 50 | 945,0 | 100 | 947,2 | 300 |
| 22.07.2008 16:09:35 | 360 | 923,7 | 60 | 926,0 | 50 | 930,0 | 939,0 | 50 | 945,0 | 100 | 947,2 | 300 |