RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2008 16:59:46 | 325 | 930,5 | 259 | 934,0 | 9 | 940,0 | 941,5 | 50 | 942,0 | 53 | 942,5 | 103 |
| 21.07.2008 16:55:57 | 293 | 962,0 | 250 | 962,1 | 200 | 965,0 | 971,0 | 48 | 975,0 | 50 | 978,8 | 100 |
| 21.07.2008 16:55:57 | 293 | 962,0 | 250 | 962,1 | 200 | 965,0 | 971,0 | 48 | 975,0 | 50 | 978,8 | 100 |
| 21.07.2008 16:55:57 | 293 | 962,0 | 250 | 962,1 | 200 | 965,0 | 971,0 | 48 | 975,0 | 50 | 978,8 | 100 |
| 21.07.2008 16:54:45 | 293 | 962,0 | 250 | 962,1 | 200 | 965,0 | 970,0 | 50 | 971,0 | 98 | 975,0 | 100 |
| 21.07.2008 16:54:45 | 293 | 962,0 | 250 | 962,1 | 200 | 965,0 | 970,0 | 50 | 971,0 | 98 | 975,0 | 100 |
| 21.07.2008 16:54:45 | 293 | 962,0 | 250 | 962,1 | 200 | 965,0 | 970,0 | 50 | 971,0 | 98 | 975,0 | 100 |
| 21.07.2008 16:54:25 | 350 | 965,0 | 150 | 970,0 | 50 | 970,1 | 971,0 | 48 | 975,0 | 50 | 978,8 | 100 |
| 21.07.2008 16:54:22 | 350 | 965,0 | 150 | 970,0 | 50 | 970,1 | 971,0 | 48 | 978,8 | 98 | 979,0 | 233 |
| 21.07.2008 16:54:22 | 350 | 965,0 | 150 | 970,0 | 50 | 970,1 | 971,0 | 48 | 978,8 | 98 | 979,0 | 233 |
| 21.07.2008 16:54:22 | 350 | 965,0 | 150 | 970,0 | 50 | 970,1 | 971,0 | 48 | 978,8 | 98 | 979,0 | 233 |
| 21.07.2008 16:53:57 | 152 | 970,0 | 52 | 970,1 | 2 | 975,0 | 978,8 | 50 | 979,0 | 185 | 982,0 | 207 |
| 21.07.2008 16:53:17 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 978,8 | 50 | 979,0 | 185 | 982,0 | 207 |
| 21.07.2008 16:51:50 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 978,8 | 50 | 978,9 | 100 | 979,0 | 235 |
| 21.07.2008 16:50:37 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 978,8 | 50 | 978,9 | 100 | 979,0 | 135 |
| 21.07.2008 16:49:22 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 978,8 | 50 | 979,0 | 85 | 982,0 | 107 |
| 21.07.2008 16:41:05 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 978,8 | 50 | 979,0 | 85 | 982,0 | 107 |
| 21.07.2008 16:41:05 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 978,8 | 50 | 979,0 | 85 | 982,0 | 107 |
| 21.07.2008 16:26:25 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 979,0 | 35 | 982,0 | 57 | 983,0 | 107 |
| 21.07.2008 16:26:25 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 979,0 | 35 | 982,0 | 57 | 983,0 | 107 |
| 21.07.2008 16:26:25 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 979,0 | 35 | 982,0 | 57 | 983,0 | 107 |
| 21.07.2008 16:24:53 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 979,0 | 50 | 982,0 | 72 | 983,0 | 122 |
| 21.07.2008 16:23:12 | 102 | 970,1 | 52 | 971,0 | 2 | 975,0 | 979,0 | 50 | 983,0 | 100 | 984,0 | 200 |
| 21.07.2008 16:21:49 | 152 | 970,0 | 52 | 970,1 | 2 | 975,0 | 979,0 | 50 | 983,0 | 100 | 984,0 | 200 |
| 21.07.2008 16:20:33 | 152 | 970,0 | 52 | 970,1 | 2 | 975,0 | 979,0 | 50 | 983,0 | 100 | 984,0 | 200 |
| 21.07.2008 16:20:17 | 152 | 970,0 | 52 | 970,1 | 2 | 975,0 | 979,0 | 50 | 983,0 | 100 | 984,0 | 200 |
| 21.07.2008 16:20:17 | 152 | 970,0 | 52 | 970,1 | 2 | 975,0 | 979,0 | 50 | 983,0 | 100 | 984,0 | 200 |
| 21.07.2008 16:19:49 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 50 | 983,0 | 100 | 984,0 | 200 |
| 21.07.2008 16:19:12 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 50 | 983,0 | 100 | 984,0 | 200 |
| 21.07.2008 16:19:12 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 50 | 983,0 | 100 | 984,0 | 200 |
| 21.07.2008 16:19:12 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 50 | 983,0 | 100 | 984,0 | 200 |
| 21.07.2008 16:15:53 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 100 | 983,0 | 150 | 984,0 | 250 |
| 21.07.2008 16:15:49 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 100 | 983,0 | 150 | 984,0 | 250 |
| 21.07.2008 16:13:37 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 100 | 983,0 | 150 | 984,0 | 250 |
| 21.07.2008 16:08:16 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 100 | 983,0 | 150 | 984,0 | 250 |
| 21.07.2008 16:05:33 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 100 | 983,0 | 150 | 984,0 | 200 |
| 21.07.2008 16:05:32 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 100 | 983,0 | 150 | 984,0 | 200 |
| 21.07.2008 16:05:32 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 979,0 | 100 | 983,0 | 150 | 984,0 | 200 |
| 21.07.2008 16:03:12 | 167 | 970,0 | 67 | 970,1 | 17 | 975,0 | 978,5 | 100 | 979,0 | 200 | 983,0 | 250 |
| 21.07.2008 16:01:36 | 117 | 970,1 | 67 | 970,5 | 17 | 975,0 | 978,5 | 100 | 979,0 | 200 | 983,0 | 250 |
| 21.07.2008 16:01:36 | 117 | 970,1 | 67 | 970,5 | 17 | 975,0 | 978,5 | 100 | 979,0 | 200 | 983,0 | 250 |
| 21.07.2008 15:53:20 | 102 | 970,1 | 52 | 970,5 | 2 | 975,0 | 978,5 | 100 | 979,0 | 200 | 983,0 | 250 |
| 21.07.2008 15:50:12 | 102 | 970,1 | 52 | 970,5 | 2 | 975,0 | 978,5 | 100 | 979,0 | 200 | 984,0 | 250 |
| 21.07.2008 15:50:11 | 102 | 970,1 | 52 | 970,5 | 2 | 975,0 | 978,5 | 100 | 979,0 | 200 | 984,0 | 250 |
| 21.07.2008 15:49:32 | 102 | 970,1 | 52 | 970,5 | 2 | 975,0 | 979,0 | 100 | 984,0 | 150 | 985,0 | 160 |
| 21.07.2008 15:49:32 | 102 | 970,1 | 52 | 970,5 | 2 | 975,0 | 979,0 | 100 | 984,0 | 150 | 985,0 | 160 |
| 21.07.2008 15:49:32 | 102 | 970,1 | 52 | 970,5 | 2 | 975,0 | 979,0 | 100 | 984,0 | 150 | 985,0 | 160 |
| 21.07.2008 15:48:24 | 102 | 970,1 | 52 | 970,5 | 2 | 975,0 | 979,0 | 150 | 984,0 | 200 | 985,0 | 210 |
| 21.07.2008 15:48:24 | 102 | 970,1 | 52 | 970,5 | 2 | 975,0 | 979,0 | 150 | 984,0 | 200 | 985,0 | 210 |
| 21.07.2008 15:46:56 | 66 | 970,5 | 16 | 975,0 | 14 | 978,5 | 979,0 | 150 | 984,0 | 200 | 985,0 | 210 |