RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:59:46 | 325 | 930,5 | 259 | 934,0 | 9 | 940,0 | 941,5 | 50 | 942,0 | 53 | 942,5 | 103 |
| 18.07.2008 16:59:46 | 325 | 930,5 | 259 | 934,0 | 9 | 940,0 | 941,5 | 50 | 942,0 | 53 | 942,5 | 103 |
| 18.07.2008 16:59:46 | 325 | 930,5 | 259 | 934,0 | 9 | 940,0 | 941,5 | 50 | 942,0 | 53 | 942,5 | 103 |
| 18.07.2008 16:59:34 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 90 | 938,8 | 140 | 939,0 | 190 |
| 18.07.2008 16:59:34 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 90 | 938,8 | 140 | 939,0 | 190 |
| 18.07.2008 16:59:34 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 90 | 938,8 | 140 | 939,0 | 190 |
| 18.07.2008 16:58:42 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 100 | 938,8 | 150 | 939,0 | 200 |
| 18.07.2008 16:58:42 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 100 | 938,8 | 150 | 939,0 | 200 |
| 18.07.2008 16:58:42 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 100 | 938,8 | 150 | 939,0 | 200 |
| 18.07.2008 16:58:26 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 937,0 | 10 | 938,0 | 110 | 938,8 | 160 |
| 18.07.2008 16:58:26 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 937,0 | 10 | 938,0 | 110 | 938,8 | 160 |
| 18.07.2008 16:57:59 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 100 | 938,8 | 150 | 939,0 | 200 |
| 18.07.2008 16:57:58 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 100 | 938,8 | 150 | 939,0 | 200 |
| 18.07.2008 16:57:58 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 100 | 938,8 | 150 | 939,0 | 200 |
| 18.07.2008 16:57:50 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 150 | 938,8 | 200 | 939,0 | 250 |
| 18.07.2008 16:57:50 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 150 | 938,8 | 200 | 939,0 | 250 |
| 18.07.2008 16:57:50 | 616 | 927,0 | 316 | 930,5 | 250 | 934,0 | 938,0 | 150 | 938,8 | 200 | 939,0 | 250 |
| 18.07.2008 16:57:14 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,0 | 150 | 938,8 | 200 | 939,0 | 250 |
| 18.07.2008 16:57:14 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,0 | 150 | 938,8 | 200 | 939,0 | 250 |
| 18.07.2008 16:52:10 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,0 | 160 | 938,8 | 210 | 939,0 | 260 |
| 18.07.2008 16:52:10 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,0 | 160 | 938,8 | 210 | 939,0 | 260 |
| 18.07.2008 16:48:22 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,0 | 60 | 938,8 | 110 | 939,0 | 160 |
| 18.07.2008 16:48:22 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,0 | 60 | 938,8 | 110 | 939,0 | 160 |
| 18.07.2008 16:46:42 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,0 | 10 | 938,8 | 60 | 939,0 | 110 |
| 18.07.2008 16:44:46 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,0 | 10 | 938,8 | 60 | 939,9 | 110 |
| 18.07.2008 16:43:18 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,0 | 10 | 938,8 | 60 | 940,0 | 161 |
| 18.07.2008 16:43:18 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,0 | 10 | 938,8 | 60 | 940,0 | 161 |
| 18.07.2008 16:41:50 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,8 | 50 | 940,0 | 151 | 941,5 | 201 |
| 18.07.2008 16:41:50 | 666 | 927,0 | 366 | 930,5 | 300 | 934,0 | 938,8 | 50 | 940,0 | 151 | 941,5 | 201 |
| 18.07.2008 16:41:26 | 416 | 926,0 | 366 | 927,0 | 66 | 930,5 | 938,8 | 50 | 940,0 | 151 | 941,5 | 201 |
| 18.07.2008 16:41:26 | 416 | 926,0 | 366 | 927,0 | 66 | 930,5 | 938,8 | 50 | 940,0 | 151 | 941,5 | 201 |
| 18.07.2008 16:41:26 | 416 | 926,0 | 366 | 927,0 | 66 | 930,5 | 938,8 | 50 | 940,0 | 151 | 941,5 | 201 |
| 18.07.2008 16:38:10 | 416 | 926,0 | 366 | 927,0 | 66 | 930,5 | 938,8 | 100 | 940,0 | 201 | 941,5 | 251 |
| 18.07.2008 16:38:10 | 416 | 926,0 | 366 | 927,0 | 66 | 930,5 | 938,8 | 100 | 940,0 | 201 | 941,5 | 251 |
| 18.07.2008 16:38:10 | 416 | 926,0 | 366 | 927,0 | 66 | 930,5 | 938,8 | 100 | 940,0 | 201 | 941,5 | 251 |
| 18.07.2008 16:37:46 | 450 | 926,0 | 400 | 927,0 | 100 | 930,5 | 938,8 | 100 | 940,0 | 201 | 941,5 | 251 |
| 18.07.2008 16:37:46 | 450 | 926,0 | 400 | 927,0 | 100 | 930,5 | 938,8 | 100 | 940,0 | 201 | 941,5 | 251 |
| 18.07.2008 16:22:02 | 450 | 926,0 | 400 | 927,0 | 100 | 930,5 | 935,0 | 34 | 938,8 | 134 | 940,0 | 235 |
| 18.07.2008 16:21:53 | 450 | 926,0 | 400 | 926,7 | 100 | 930,5 | 935,0 | 34 | 938,8 | 134 | 940,0 | 235 |
| 18.07.2008 16:18:49 | 450 | 926,0 | 400 | 926,7 | 100 | 930,5 | 935,0 | 34 | 938,8 | 84 | 940,0 | 185 |
| 18.07.2008 16:17:52 | 450 | 926,0 | 400 | 926,7 | 100 | 930,5 | 935,0 | 34 | 938,8 | 84 | 940,0 | 185 |
| 18.07.2008 16:17:52 | 450 | 926,0 | 400 | 926,7 | 100 | 930,5 | 935,0 | 34 | 938,8 | 84 | 940,0 | 185 |
| 18.07.2008 16:17:33 | 450 | 926,0 | 400 | 926,7 | 100 | 930,5 | 938,8 | 50 | 940,0 | 151 | 941,5 | 201 |
| 18.07.2008 16:16:58 | 450 | 926,0 | 400 | 926,7 | 100 | 930,5 | 938,8 | 50 | 938,9 | 84 | 940,0 | 185 |
| 18.07.2008 16:13:05 | 600 | 926,7 | 300 | 930,4 | 100 | 930,5 | 938,8 | 50 | 938,9 | 84 | 940,0 | 185 |
| 18.07.2008 16:13:05 | 600 | 926,7 | 300 | 930,4 | 100 | 930,5 | 938,8 | 50 | 938,9 | 84 | 940,0 | 185 |
| 18.07.2008 16:11:53 | 600 | 926,7 | 300 | 930,4 | 100 | 930,5 | 938,9 | 34 | 940,0 | 135 | 941,5 | 185 |
| 18.07.2008 16:11:53 | 600 | 926,7 | 300 | 930,4 | 100 | 930,5 | 938,9 | 34 | 940,0 | 135 | 941,5 | 185 |
| 18.07.2008 16:05:10 | 550 | 926,0 | 500 | 926,7 | 200 | 930,4 | 938,9 | 34 | 940,0 | 135 | 941,5 | 185 |
| 18.07.2008 16:05:10 | 550 | 926,0 | 500 | 926,7 | 200 | 930,4 | 938,9 | 34 | 940,0 | 135 | 941,5 | 185 |