RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:59:32 | 100 | 922,1 | 50 | 924,0 | 47 | 925,0 | 929,9 | 118 | 930,0 | 198 | 931,0 | 248 |
| 17.07.2008 16:59:32 | 100 | 922,1 | 50 | 924,0 | 47 | 925,0 | 929,9 | 118 | 930,0 | 198 | 931,0 | 248 |
| 17.07.2008 16:59:32 | 100 | 922,1 | 50 | 924,0 | 47 | 925,0 | 929,9 | 118 | 930,0 | 198 | 931,0 | 248 |
| 17.07.2008 16:58:37 | 103 | 922,1 | 53 | 924,0 | 50 | 925,0 | 929,9 | 118 | 930,0 | 198 | 931,0 | 248 |
| 17.07.2008 16:58:37 | 103 | 922,1 | 53 | 924,0 | 50 | 925,0 | 929,9 | 118 | 930,0 | 198 | 931,0 | 248 |
| 17.07.2008 16:55:48 | 258 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,9 | 118 | 930,0 | 198 | 931,0 | 248 |
| 17.07.2008 16:54:49 | 258 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,9 | 118 | 930,0 | 148 | 931,0 | 198 |
| 17.07.2008 16:53:48 | 258 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,9 | 118 | 930,0 | 148 | 931,0 | 198 |
| 17.07.2008 16:53:48 | 258 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,9 | 118 | 930,0 | 148 | 931,0 | 198 |
| 17.07.2008 16:53:48 | 258 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,9 | 118 | 930,0 | 148 | 931,0 | 198 |
| 17.07.2008 16:51:24 | 253 | 922,1 | 203 | 924,0 | 200 | 925,0 | 929,9 | 118 | 930,0 | 148 | 931,0 | 198 |
| 17.07.2008 16:51:24 | 253 | 922,1 | 203 | 924,0 | 200 | 925,0 | 929,9 | 118 | 930,0 | 148 | 931,0 | 198 |
| 17.07.2008 16:51:24 | 253 | 922,1 | 203 | 924,0 | 200 | 925,0 | 929,9 | 118 | 930,0 | 148 | 931,0 | 198 |
| 17.07.2008 16:42:07 | 253 | 922,1 | 203 | 924,0 | 200 | 925,0 | 929,8 | 25 | 929,9 | 168 | 930,0 | 198 |
| 17.07.2008 16:42:07 | 253 | 922,1 | 203 | 924,0 | 200 | 925,0 | 929,8 | 25 | 929,9 | 168 | 930,0 | 198 |
| 17.07.2008 16:42:07 | 253 | 922,1 | 203 | 924,0 | 200 | 925,0 | 929,8 | 25 | 929,9 | 168 | 930,0 | 198 |
| 17.07.2008 16:41:36 | 253 | 922,1 | 203 | 924,0 | 200 | 925,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:41:36 | 253 | 922,1 | 203 | 924,0 | 200 | 925,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:40:44 | 228 | 924,0 | 225 | 925,0 | 25 | 929,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:40:44 | 228 | 924,0 | 225 | 925,0 | 25 | 929,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:37:56 | 253 | 922,1 | 203 | 924,0 | 200 | 925,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:37:28 | 253 | 924,0 | 250 | 924,5 | 200 | 925,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:37:28 | 253 | 924,0 | 250 | 924,5 | 200 | 925,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:37:28 | 253 | 924,0 | 250 | 924,5 | 200 | 925,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:35:56 | 253 | 924,0 | 250 | 924,5 | 200 | 925,0 | 929,0 | 100 | 929,8 | 150 | 929,9 | 293 |
| 17.07.2008 16:32:04 | 253 | 924,0 | 250 | 924,5 | 200 | 925,0 | 929,0 | 100 | 929,8 | 150 | 929,9 | 293 |
| 17.07.2008 16:32:04 | 253 | 924,0 | 250 | 924,5 | 200 | 925,0 | 929,0 | 100 | 929,8 | 150 | 929,9 | 293 |
| 17.07.2008 16:26:28 | 253 | 924,0 | 250 | 924,5 | 200 | 925,0 | 929,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:26:28 | 253 | 924,0 | 250 | 924,5 | 200 | 925,0 | 929,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:25:52 | 103 | 922,1 | 53 | 924,0 | 50 | 924,5 | 929,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:25:52 | 103 | 922,1 | 53 | 924,0 | 50 | 924,5 | 929,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:22:18 | 58 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:22:16 | 58 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:20:40 | 58 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:17:07 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:17:07 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:15:00 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:15:00 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:14:04 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 927,9 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:14:00 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 927,9 | 50 | 928,0 | 100 | 929,8 | 150 |
| 17.07.2008 16:10:37 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 927,9 | 50 | 928,0 | 100 | 929,8 | 150 |
| 17.07.2008 16:10:37 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 927,9 | 50 | 928,0 | 100 | 929,8 | 150 |
| 17.07.2008 16:07:59 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 928,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:07:59 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 928,0 | 50 | 929,8 | 100 | 929,9 | 243 |
| 17.07.2008 16:05:39 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:05:35 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:05:28 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:05:28 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:05:28 | 108 | 920,0 | 53 | 922,1 | 3 | 924,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |
| 17.07.2008 16:00:31 | 103 | 922,1 | 53 | 924,0 | 50 | 925,0 | 929,8 | 50 | 929,9 | 193 | 930,0 | 223 |