RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2008 17:00:00 | 231 | 832,0 | 150 | 832,1 | 100 | 832,2 | 838,0 | 20 | 839,0 | 67 | 840,0 | 234 |
| 15.07.2008 16:59:24 | 231 | 832,0 | 150 | 832,1 | 100 | 832,2 | 838,0 | 20 | 839,0 | 67 | 840,0 | 234 |
| 15.07.2008 16:59:24 | 231 | 832,0 | 150 | 832,1 | 100 | 832,2 | 838,0 | 20 | 839,0 | 67 | 840,0 | 234 |
| 15.07.2008 16:59:24 | 231 | 832,0 | 150 | 832,1 | 100 | 832,2 | 838,0 | 20 | 839,0 | 67 | 840,0 | 234 |
| 15.07.2008 16:59:21 | 231 | 832,0 | 150 | 832,1 | 100 | 832,2 | 838,0 | 70 | 839,0 | 117 | 840,0 | 284 |
| 15.07.2008 16:59:20 | 231 | 832,0 | 150 | 832,1 | 100 | 832,2 | 838,0 | 70 | 839,0 | 117 | 840,0 | 284 |
| 15.07.2008 16:59:20 | 231 | 832,0 | 150 | 832,1 | 100 | 832,2 | 838,0 | 70 | 839,0 | 117 | 840,0 | 284 |
| 15.07.2008 16:57:52 | 231 | 832,0 | 150 | 832,1 | 100 | 832,2 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:57:52 | 231 | 832,0 | 150 | 832,1 | 100 | 832,2 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:57:16 | 181 | 832,0 | 100 | 832,1 | 50 | 832,2 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:57:16 | 181 | 832,0 | 100 | 832,1 | 50 | 832,2 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:57:12 | 133 | 830,1 | 131 | 832,0 | 50 | 832,1 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:57:08 | 133 | 830,1 | 131 | 832,0 | 50 | 832,1 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:56:53 | 133 | 830,1 | 131 | 832,0 | 50 | 832,1 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:56:36 | 133 | 830,1 | 131 | 832,0 | 50 | 832,1 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:56:20 | 133 | 830,1 | 131 | 832,0 | 50 | 832,1 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:56:20 | 133 | 830,1 | 131 | 832,0 | 50 | 832,1 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:56:20 | 133 | 830,1 | 131 | 832,0 | 50 | 832,1 | 838,0 | 120 | 839,0 | 167 | 840,0 | 334 |
| 15.07.2008 16:56:08 | 133 | 830,1 | 131 | 832,0 | 50 | 832,1 | 838,0 | 150 | 839,0 | 197 | 840,0 | 364 |
| 15.07.2008 16:55:55 | 133 | 830,1 | 131 | 832,0 | 50 | 832,1 | 838,0 | 150 | 839,0 | 197 | 840,0 | 364 |
| 15.07.2008 16:55:55 | 133 | 830,1 | 131 | 832,0 | 50 | 832,1 | 838,0 | 150 | 839,0 | 197 | 840,0 | 364 |
| 15.07.2008 16:55:08 | 126 | 830,0 | 83 | 830,1 | 81 | 832,0 | 838,0 | 150 | 839,0 | 197 | 840,0 | 364 |
| 15.07.2008 16:55:08 | 126 | 830,0 | 83 | 830,1 | 81 | 832,0 | 838,0 | 150 | 839,0 | 197 | 840,0 | 364 |
| 15.07.2008 16:55:08 | 126 | 830,0 | 83 | 830,1 | 81 | 832,0 | 838,0 | 150 | 839,0 | 197 | 840,0 | 364 |
| 15.07.2008 16:54:16 | 126 | 830,0 | 83 | 830,1 | 81 | 832,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |
| 15.07.2008 16:54:08 | 126 | 830,0 | 83 | 830,1 | 81 | 832,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |
| 15.07.2008 16:53:16 | 126 | 830,0 | 83 | 830,1 | 81 | 832,0 | 838,0 | 200 | 839,0 | 247 | 839,9 | 547 |
| 15.07.2008 16:53:05 | 126 | 830,0 | 83 | 830,1 | 81 | 832,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |
| 15.07.2008 16:49:24 | 126 | 830,0 | 83 | 830,1 | 81 | 832,0 | 838,0 | 200 | 838,9 | 500 | 839,0 | 547 |
| 15.07.2008 16:49:24 | 126 | 830,0 | 83 | 830,1 | 81 | 832,0 | 838,0 | 200 | 838,9 | 500 | 839,0 | 547 |
| 15.07.2008 16:49:24 | 126 | 830,0 | 83 | 830,1 | 81 | 832,0 | 838,0 | 200 | 838,9 | 500 | 839,0 | 547 |
| 15.07.2008 16:45:36 | 95 | 829,0 | 45 | 830,0 | 2 | 830,1 | 830,4 | 19 | 838,0 | 219 | 838,9 | 519 |
| 15.07.2008 16:44:20 | 65 | 828,1 | 45 | 830,0 | 2 | 830,1 | 830,4 | 19 | 838,0 | 219 | 838,9 | 519 |
| 15.07.2008 16:44:20 | 65 | 828,1 | 45 | 830,0 | 2 | 830,1 | 830,4 | 19 | 838,0 | 219 | 838,9 | 519 |
| 15.07.2008 16:44:20 | 65 | 828,1 | 45 | 830,0 | 2 | 830,1 | 830,4 | 19 | 838,0 | 219 | 838,9 | 519 |
| 15.07.2008 16:42:52 | 65 | 828,1 | 45 | 830,0 | 2 | 830,1 | 830,4 | 21 | 838,0 | 221 | 838,9 | 521 |
| 15.07.2008 16:42:52 | 65 | 828,1 | 45 | 830,0 | 2 | 830,1 | 830,4 | 21 | 838,0 | 221 | 838,9 | 521 |
| 15.07.2008 16:42:52 | 65 | 828,1 | 45 | 830,0 | 2 | 830,1 | 830,4 | 21 | 838,0 | 221 | 838,9 | 521 |
| 15.07.2008 16:42:08 | 79 | 830,4 | 59 | 831,0 | 30 | 835,0 | 838,0 | 200 | 838,9 | 500 | 839,0 | 547 |
| 15.07.2008 16:42:08 | 79 | 830,4 | 59 | 831,0 | 30 | 835,0 | 838,0 | 200 | 838,9 | 500 | 839,0 | 547 |
| 15.07.2008 16:41:16 | 51 | 830,1 | 49 | 830,4 | 29 | 831,0 | 838,0 | 200 | 838,9 | 500 | 839,0 | 547 |
| 15.07.2008 16:41:05 | 51 | 830,1 | 49 | 830,4 | 29 | 831,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |
| 15.07.2008 16:41:05 | 51 | 830,1 | 49 | 830,4 | 29 | 831,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |
| 15.07.2008 16:41:05 | 51 | 830,1 | 49 | 830,4 | 29 | 831,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |
| 15.07.2008 16:40:20 | 149 | 830,4 | 129 | 831,0 | 29 | 832,0 | 838,0 | 200 | 839,0 | 247 | 839,4 | 547 |
| 15.07.2008 16:40:04 | 149 | 830,4 | 129 | 831,0 | 29 | 832,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |
| 15.07.2008 16:38:36 | 149 | 830,4 | 129 | 831,0 | 29 | 832,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |
| 15.07.2008 16:38:36 | 149 | 830,4 | 129 | 831,0 | 29 | 832,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |
| 15.07.2008 16:38:36 | 149 | 830,4 | 129 | 831,0 | 29 | 832,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |
| 15.07.2008 16:34:40 | 179 | 831,0 | 79 | 832,0 | 24 | 835,0 | 838,0 | 200 | 839,0 | 247 | 840,0 | 414 |