RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:59:31 | 500 | 893,0 | 350 | 895,0 | 50 | 895,1 | 903,0 | 340 | 913,0 | 440 | 919,0 | 490 |
| 14.07.2008 16:59:31 | 500 | 893,0 | 350 | 895,0 | 50 | 895,1 | 903,0 | 340 | 913,0 | 440 | 919,0 | 490 |
| 14.07.2008 16:59:31 | 500 | 893,0 | 350 | 895,0 | 50 | 895,1 | 903,0 | 340 | 913,0 | 440 | 919,0 | 490 |
| 14.07.2008 16:59:03 | 500 | 893,0 | 350 | 895,0 | 50 | 895,1 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:59:03 | 500 | 893,0 | 350 | 895,0 | 50 | 895,1 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:55:59 | 454 | 892,9 | 450 | 893,0 | 300 | 895,0 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:55:58 | 454 | 892,9 | 450 | 893,0 | 300 | 895,0 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:51:34 | 404 | 892,9 | 400 | 893,0 | 250 | 895,0 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:51:34 | 404 | 892,9 | 400 | 893,0 | 250 | 895,0 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:50:35 | 179 | 892,3 | 154 | 892,9 | 150 | 893,0 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:50:35 | 179 | 892,3 | 154 | 892,9 | 150 | 893,0 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:50:34 | 179 | 892,3 | 154 | 892,9 | 150 | 893,0 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:48:26 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:48:26 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:48:26 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:47:14 | 206 | 893,0 | 56 | 893,1 | 10 | 894,0 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:47:14 | 206 | 893,0 | 56 | 893,1 | 10 | 894,0 | 903,0 | 350 | 913,0 | 450 | 919,0 | 500 |
| 14.07.2008 16:47:07 | 206 | 893,0 | 56 | 893,1 | 10 | 894,0 | 903,0 | 50 | 913,0 | 150 | 919,0 | 200 |
| 14.07.2008 16:44:46 | 206 | 893,0 | 56 | 893,1 | 10 | 894,0 | 903,0 | 50 | 903,5 | 350 | 913,0 | 450 |
| 14.07.2008 16:44:46 | 206 | 893,0 | 56 | 893,1 | 10 | 894,0 | 903,0 | 50 | 903,5 | 350 | 913,0 | 450 |
| 14.07.2008 16:33:46 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 903,0 | 50 | 903,5 | 350 | 913,0 | 450 |
| 14.07.2008 16:31:18 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 903,0 | 50 | 903,5 | 350 | 913,0 | 450 |
| 14.07.2008 16:31:18 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 903,0 | 50 | 903,5 | 350 | 913,0 | 450 |
| 14.07.2008 16:28:58 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 903,5 | 300 | 913,0 | 400 | 919,0 | 450 |
| 14.07.2008 16:27:18 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 903,5 | 300 | 904,0 | 350 | 913,0 | 450 |
| 14.07.2008 16:27:18 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 903,5 | 300 | 904,0 | 350 | 913,0 | 450 |
| 14.07.2008 16:27:11 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 904,0 | 50 | 913,0 | 150 | 919,0 | 200 |
| 14.07.2008 16:27:11 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 904,0 | 50 | 913,0 | 150 | 919,0 | 200 |
| 14.07.2008 16:27:11 | 200 | 892,9 | 196 | 893,0 | 46 | 893,1 | 904,0 | 50 | 913,0 | 150 | 919,0 | 200 |
| 14.07.2008 16:27:11 | 201 | 893,0 | 51 | 893,1 | 1 | 896,0 | 904,0 | 50 | 913,0 | 150 | 919,0 | 200 |
| 14.07.2008 16:26:42 | 201 | 893,0 | 51 | 893,1 | 1 | 896,0 | 904,0 | 50 | 904,2 | 350 | 913,0 | 450 |
| 14.07.2008 16:26:42 | 201 | 893,0 | 51 | 893,1 | 1 | 896,0 | 904,0 | 50 | 904,2 | 350 | 913,0 | 450 |
| 14.07.2008 16:26:02 | 204 | 892,9 | 200 | 893,0 | 50 | 893,1 | 904,0 | 50 | 904,2 | 350 | 913,0 | 450 |
| 14.07.2008 16:26:02 | 204 | 892,9 | 200 | 893,0 | 50 | 893,1 | 904,0 | 50 | 904,2 | 350 | 913,0 | 450 |
| 14.07.2008 16:26:02 | 204 | 892,9 | 200 | 893,0 | 50 | 893,1 | 904,0 | 50 | 904,2 | 350 | 913,0 | 450 |
| 14.07.2008 16:25:02 | 205 | 893,0 | 55 | 893,1 | 5 | 895,0 | 904,2 | 300 | 913,0 | 400 | 919,0 | 450 |
| 14.07.2008 16:21:51 | 159 | 892,9 | 155 | 893,0 | 5 | 895,0 | 904,2 | 300 | 913,0 | 400 | 919,0 | 450 |
| 14.07.2008 16:21:51 | 159 | 892,9 | 155 | 893,0 | 5 | 895,0 | 904,2 | 300 | 913,0 | 400 | 919,0 | 450 |
| 14.07.2008 16:21:35 | 159 | 892,9 | 155 | 893,0 | 5 | 895,0 | 913,0 | 50 | 919,0 | 100 | 919,9 | 200 |
| 14.07.2008 16:21:35 | 159 | 892,9 | 155 | 893,0 | 5 | 895,0 | 913,0 | 50 | 919,0 | 100 | 919,9 | 200 |
| 14.07.2008 16:17:14 | 159 | 892,9 | 155 | 893,0 | 5 | 895,0 | 904,2 | 300 | 913,0 | 350 | 919,0 | 400 |
| 14.07.2008 16:17:14 | 159 | 892,9 | 155 | 893,0 | 5 | 895,0 | 904,2 | 300 | 913,0 | 350 | 919,0 | 400 |
| 14.07.2008 16:17:06 | 159 | 892,9 | 155 | 893,0 | 5 | 895,0 | 913,0 | 50 | 919,0 | 100 | 919,9 | 200 |
| 14.07.2008 16:17:06 | 159 | 892,9 | 155 | 893,0 | 5 | 895,0 | 913,0 | 50 | 919,0 | 100 | 919,9 | 200 |
| 14.07.2008 16:09:42 | 159 | 892,9 | 155 | 893,0 | 5 | 895,0 | 903,7 | 300 | 913,0 | 350 | 919,0 | 400 |
| 14.07.2008 16:08:18 | 180 | 893,0 | 30 | 893,3 | 5 | 895,0 | 903,7 | 300 | 913,0 | 350 | 919,0 | 400 |
| 14.07.2008 16:08:18 | 180 | 893,0 | 30 | 893,3 | 5 | 895,0 | 903,7 | 300 | 913,0 | 350 | 919,0 | 400 |
| 14.07.2008 16:08:15 | 180 | 893,0 | 30 | 893,3 | 5 | 895,0 | 913,0 | 50 | 919,0 | 100 | 919,9 | 200 |
| 14.07.2008 16:08:15 | 180 | 893,0 | 30 | 893,3 | 5 | 895,0 | 913,0 | 50 | 919,0 | 100 | 919,9 | 200 |
| 14.07.2008 16:08:15 | 180 | 893,0 | 30 | 893,3 | 5 | 895,0 | 913,0 | 50 | 919,0 | 100 | 919,9 | 200 |