RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 16:55:12 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 931,0 | 100 | 932,0 | 111 | 932,6 | 411 |
| 10.07.2008 16:55:04 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 931,0 | 100 | 932,0 | 111 | 938,0 | 125 |
| 10.07.2008 16:53:12 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 931,0 | 100 | 932,0 | 411 | 938,0 | 425 |
| 10.07.2008 16:53:04 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 931,0 | 100 | 932,0 | 111 | 938,0 | 125 |
| 10.07.2008 16:50:52 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 931,0 | 100 | 932,0 | 111 | 932,9 | 411 |
| 10.07.2008 16:50:52 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 931,0 | 100 | 932,0 | 111 | 932,9 | 411 |
| 10.07.2008 16:47:08 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 932,0 | 11 | 932,9 | 311 | 938,0 | 325 |
| 10.07.2008 16:47:08 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 932,0 | 11 | 932,9 | 311 | 938,0 | 325 |
| 10.07.2008 16:47:08 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 932,0 | 11 | 932,9 | 311 | 938,0 | 325 |
| 10.07.2008 16:43:08 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:43:08 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:43:08 | 333 | 921,0 | 323 | 923,8 | 305 | 925,0 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:41:48 | 373 | 923,8 | 355 | 925,0 | 5 | 925,7 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:41:48 | 373 | 923,8 | 355 | 925,0 | 5 | 925,7 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:41:48 | 373 | 923,8 | 355 | 925,0 | 5 | 925,7 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:39:12 | 405 | 925,0 | 55 | 925,7 | 5 | 927,0 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:39:12 | 405 | 925,0 | 55 | 925,7 | 5 | 927,0 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:39:12 | 405 | 925,0 | 55 | 925,7 | 5 | 927,0 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:34:52 | 105 | 925,7 | 55 | 927,0 | 45 | 928,1 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:34:52 | 105 | 925,7 | 55 | 927,0 | 45 | 928,1 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:26:00 | 95 | 925,7 | 45 | 927,0 | 35 | 928,1 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:25:59 | 95 | 925,7 | 45 | 927,0 | 35 | 928,1 | 932,0 | 52 | 932,9 | 352 | 938,0 | 366 |
| 10.07.2008 16:24:04 | 95 | 925,7 | 45 | 927,0 | 35 | 928,1 | 932,0 | 2 | 932,9 | 302 | 938,0 | 316 |
| 10.07.2008 16:24:04 | 95 | 925,7 | 45 | 927,0 | 35 | 928,1 | 932,0 | 2 | 932,9 | 302 | 938,0 | 316 |
| 10.07.2008 16:24:04 | 95 | 925,7 | 45 | 927,0 | 35 | 928,1 | 932,0 | 2 | 932,9 | 302 | 938,0 | 316 |
| 10.07.2008 16:21:33 | 110 | 925,7 | 60 | 927,0 | 50 | 928,1 | 932,0 | 2 | 932,9 | 302 | 938,0 | 316 |
| 10.07.2008 16:21:24 | 110 | 925,7 | 60 | 927,0 | 50 | 928,1 | 932,0 | 2 | 938,0 | 16 | 939,9 | 66 |
| 10.07.2008 16:18:55 | 110 | 925,7 | 60 | 927,0 | 50 | 928,1 | 932,0 | 2 | 933,1 | 302 | 938,0 | 316 |
| 10.07.2008 16:18:47 | 110 | 925,7 | 60 | 927,0 | 50 | 928,1 | 932,0 | 2 | 933,1 | 302 | 938,0 | 316 |
| 10.07.2008 16:18:47 | 110 | 925,7 | 60 | 927,0 | 50 | 928,1 | 932,0 | 2 | 933,1 | 302 | 938,0 | 316 |
| 10.07.2008 16:18:47 | 110 | 925,7 | 60 | 927,0 | 50 | 928,1 | 932,0 | 2 | 933,1 | 302 | 938,0 | 316 |
| 10.07.2008 16:18:43 | 108 | 927,0 | 98 | 928,1 | 48 | 932,0 | 933,1 | 300 | 938,0 | 314 | 939,9 | 364 |
| 10.07.2008 16:18:43 | 108 | 927,0 | 98 | 928,1 | 48 | 932,0 | 933,1 | 300 | 938,0 | 314 | 939,9 | 364 |
| 10.07.2008 16:18:43 | 108 | 927,0 | 98 | 928,1 | 48 | 932,0 | 933,1 | 300 | 938,0 | 314 | 939,9 | 364 |
| 10.07.2008 16:17:08 | 158 | 927,0 | 148 | 928,1 | 98 | 932,0 | 933,1 | 300 | 938,0 | 314 | 939,9 | 364 |
| 10.07.2008 16:16:30 | 158 | 927,0 | 148 | 928,1 | 98 | 932,0 | 933,1 | 300 | 936,0 | 500 | 938,0 | 514 |
| 10.07.2008 16:16:30 | 158 | 927,0 | 148 | 928,1 | 98 | 932,0 | 933,1 | 300 | 936,0 | 500 | 938,0 | 514 |
| 10.07.2008 16:16:30 | 158 | 927,0 | 148 | 928,1 | 98 | 932,0 | 933,1 | 300 | 936,0 | 500 | 938,0 | 514 |
| 10.07.2008 16:15:55 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 933,1 | 300 | 936,0 | 500 | 938,0 | 514 |
| 10.07.2008 16:15:55 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 933,1 | 300 | 936,0 | 500 | 938,0 | 514 |
| 10.07.2008 16:15:51 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 936,0 | 200 | 938,0 | 214 | 939,9 | 264 |
| 10.07.2008 16:15:51 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 936,0 | 200 | 938,0 | 214 | 939,9 | 264 |
| 10.07.2008 16:15:40 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 933,2 | 250 | 936,0 | 450 | 938,0 | 464 |
| 10.07.2008 16:15:40 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 933,2 | 250 | 936,0 | 450 | 938,0 | 464 |
| 10.07.2008 16:15:39 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 933,2 | 250 | 936,0 | 450 | 938,0 | 464 |
| 10.07.2008 16:08:15 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 933,2 | 300 | 936,0 | 500 | 938,0 | 514 |
| 10.07.2008 16:08:15 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 933,2 | 300 | 936,0 | 500 | 938,0 | 514 |
| 10.07.2008 16:08:07 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 936,0 | 200 | 938,0 | 214 | 939,9 | 264 |
| 10.07.2008 16:08:07 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 936,0 | 200 | 938,0 | 214 | 939,9 | 264 |
| 10.07.2008 16:07:15 | 208 | 927,0 | 198 | 928,1 | 148 | 932,0 | 935,2 | 300 | 936,0 | 500 | 938,0 | 514 |