RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:59:10 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 948,9 | 100 | 949,9 | 143 | 952,0 | 166 |
| 09.07.2008 16:58:35 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 948,9 | 100 | 949,0 | 150 | 949,9 | 193 |
| 09.07.2008 16:58:35 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 948,9 | 100 | 949,0 | 150 | 949,9 | 193 |
| 09.07.2008 16:57:51 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 948,9 | 50 | 949,0 | 100 | 949,9 | 143 |
| 09.07.2008 16:57:51 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 948,9 | 50 | 949,0 | 100 | 949,9 | 143 |
| 09.07.2008 16:55:39 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,0 | 50 | 949,9 | 93 | 952,0 | 116 |
| 09.07.2008 16:53:34 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,0 | 50 | 949,8 | 100 | 949,9 | 143 |
| 09.07.2008 16:53:34 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,0 | 50 | 949,8 | 100 | 949,9 | 143 |
| 09.07.2008 16:51:51 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,8 | 50 | 949,9 | 93 | 952,0 | 116 |
| 09.07.2008 16:51:51 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,8 | 50 | 949,9 | 93 | 952,0 | 116 |
| 09.07.2008 16:50:55 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,9 | 43 | 952,0 | 66 | 952,5 | 116 |
| 09.07.2008 16:50:54 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,9 | 43 | 952,0 | 66 | 952,5 | 116 |
| 09.07.2008 16:50:54 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,9 | 43 | 952,0 | 66 | 952,5 | 116 |
| 09.07.2008 16:50:14 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,9 | 50 | 952,0 | 73 | 952,5 | 123 |
| 09.07.2008 16:46:42 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,9 | 50 | 952,0 | 73 | 952,5 | 123 |
| 09.07.2008 16:46:42 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,9 | 50 | 952,0 | 73 | 952,5 | 123 |
| 09.07.2008 16:46:42 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 949,9 | 50 | 952,0 | 73 | 952,5 | 123 |
| 09.07.2008 16:42:51 | 179 | 942,0 | 129 | 942,2 | 100 | 943,0 | 949,9 | 50 | 952,0 | 73 | 952,5 | 123 |
| 09.07.2008 16:42:51 | 179 | 942,0 | 129 | 942,2 | 100 | 943,0 | 949,9 | 50 | 952,0 | 73 | 952,5 | 123 |
| 09.07.2008 16:37:10 | 179 | 942,0 | 129 | 942,2 | 100 | 943,0 | 952,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:37:10 | 179 | 942,0 | 129 | 942,2 | 100 | 943,0 | 952,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:35:34 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 952,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:35:34 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 952,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:35:34 | 129 | 941,0 | 79 | 942,0 | 29 | 942,2 | 952,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:35:06 | 279 | 941,0 | 229 | 942,0 | 179 | 942,2 | 952,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:35:06 | 279 | 941,0 | 229 | 942,0 | 179 | 942,2 | 952,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:35:06 | 279 | 941,0 | 229 | 942,0 | 179 | 942,2 | 952,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:33:50 | 279 | 941,0 | 229 | 942,0 | 179 | 942,2 | 950,0 | 23 | 952,0 | 73 | 952,5 | 123 |
| 09.07.2008 16:33:50 | 279 | 941,0 | 229 | 942,0 | 179 | 942,2 | 950,0 | 23 | 952,0 | 73 | 952,5 | 123 |
| 09.07.2008 16:33:50 | 279 | 941,0 | 229 | 942,0 | 179 | 942,2 | 950,0 | 23 | 952,0 | 73 | 952,5 | 123 |
| 09.07.2008 16:29:58 | 284 | 941,0 | 234 | 942,0 | 184 | 942,2 | 950,0 | 23 | 952,0 | 73 | 952,5 | 123 |
| 09.07.2008 16:22:06 | 284 | 941,0 | 234 | 942,0 | 184 | 942,2 | 950,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:22:06 | 284 | 941,0 | 234 | 942,0 | 184 | 942,2 | 950,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:19:34 | 284 | 941,0 | 234 | 942,0 | 184 | 942,2 | 950,0 | 8 | 952,5 | 58 | 953,0 | 208 |
| 09.07.2008 16:17:18 | 284 | 941,0 | 234 | 942,0 | 184 | 942,2 | 950,0 | 8 | 952,5 | 58 | 953,0 | 208 |
| 09.07.2008 16:17:18 | 284 | 941,0 | 234 | 942,0 | 184 | 942,2 | 950,0 | 8 | 952,5 | 58 | 953,0 | 208 |
| 09.07.2008 16:17:18 | 284 | 941,0 | 234 | 942,0 | 184 | 942,2 | 950,0 | 8 | 952,5 | 58 | 953,0 | 208 |
| 09.07.2008 16:16:50 | 299 | 941,0 | 249 | 942,0 | 199 | 942,2 | 950,0 | 8 | 952,5 | 58 | 953,0 | 208 |
| 09.07.2008 16:16:50 | 299 | 941,0 | 249 | 942,0 | 199 | 942,2 | 950,0 | 8 | 952,5 | 58 | 953,0 | 208 |
| 09.07.2008 16:12:22 | 299 | 941,0 | 249 | 942,0 | 199 | 942,2 | 950,0 | 23 | 952,5 | 73 | 953,0 | 223 |
| 09.07.2008 16:07:30 | 299 | 941,0 | 249 | 942,0 | 199 | 942,2 | 950,0 | 23 | 953,0 | 173 | 953,5 | 223 |
| 09.07.2008 16:07:30 | 299 | 941,0 | 249 | 942,0 | 199 | 942,2 | 950,0 | 23 | 953,0 | 173 | 953,5 | 223 |
| 09.07.2008 16:03:54 | 299 | 941,0 | 249 | 942,0 | 199 | 942,2 | 950,0 | 15 | 953,0 | 165 | 953,5 | 215 |
| 09.07.2008 16:03:54 | 299 | 941,0 | 249 | 942,0 | 199 | 942,2 | 950,0 | 15 | 953,0 | 165 | 953,5 | 215 |
| 09.07.2008 16:03:54 | 299 | 941,0 | 249 | 942,0 | 199 | 942,2 | 950,0 | 15 | 953,0 | 165 | 953,5 | 215 |
| 09.07.2008 15:56:06 | 300 | 941,0 | 250 | 942,0 | 200 | 942,2 | 950,0 | 15 | 953,0 | 165 | 953,5 | 215 |
| 09.07.2008 15:56:06 | 300 | 941,0 | 250 | 942,0 | 200 | 942,2 | 950,0 | 15 | 953,0 | 165 | 953,5 | 215 |
| 09.07.2008 15:56:06 | 300 | 941,0 | 250 | 942,0 | 200 | 942,2 | 950,0 | 15 | 953,0 | 165 | 953,5 | 215 |
| 09.07.2008 15:50:01 | 300 | 942,0 | 250 | 942,2 | 50 | 943,0 | 953,0 | 150 | 953,5 | 200 | 954,8 | 300 |
| 09.07.2008 15:49:05 | 300 | 942,0 | 250 | 942,2 | 50 | 943,0 | 953,0 | 150 | 953,5 | 200 | 953,9 | 215 |