RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:57:19 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 929,4 | 300 | 930,0 | 350 | 931,1 | 550 |
| 07.07.2008 16:57:19 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 929,4 | 300 | 930,0 | 350 | 931,1 | 550 |
| 07.07.2008 16:57:07 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 930,0 | 50 | 931,1 | 250 | 935,0 | 300 |
| 07.07.2008 16:57:07 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 930,0 | 50 | 931,1 | 250 | 935,0 | 300 |
| 07.07.2008 16:49:51 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 929,9 | 300 | 930,0 | 350 | 931,1 | 550 |
| 07.07.2008 16:49:51 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 929,9 | 300 | 930,0 | 350 | 931,1 | 550 |
| 07.07.2008 16:49:51 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 929,9 | 300 | 930,0 | 350 | 931,1 | 550 |
| 07.07.2008 16:49:11 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 929,9 | 350 | 930,0 | 400 |
| 07.07.2008 16:49:03 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 930,0 | 100 | 931,1 | 300 |
| 07.07.2008 16:46:23 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 930,0 | 100 | 930,5 | 400 |
| 07.07.2008 16:46:19 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 930,0 | 100 | 931,1 | 300 |
| 07.07.2008 16:46:11 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 929,5 | 350 | 930,0 | 400 |
| 07.07.2008 16:46:03 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 930,0 | 100 | 931,1 | 300 |
| 07.07.2008 16:44:19 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 928,9 | 350 | 930,0 | 400 |
| 07.07.2008 16:44:03 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 930,0 | 100 | 931,1 | 300 |
| 07.07.2008 16:42:51 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 928,4 | 350 | 930,0 | 400 |
| 07.07.2008 16:42:51 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 928,4 | 350 | 930,0 | 400 |
| 07.07.2008 16:42:51 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 928,0 | 50 | 928,4 | 350 | 930,0 | 400 |
| 07.07.2008 16:42:27 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 922,0 | 15 | 928,0 | 65 | 928,4 | 365 |
| 07.07.2008 16:42:27 | 161 | 920,1 | 101 | 920,2 | 100 | 921,1 | 922,0 | 15 | 928,0 | 65 | 928,4 | 365 |
| 07.07.2008 16:37:27 | 71 | 920,0 | 61 | 920,1 | 1 | 920,2 | 922,0 | 15 | 928,0 | 65 | 928,4 | 365 |
| 07.07.2008 16:37:27 | 71 | 920,0 | 61 | 920,1 | 1 | 920,2 | 922,0 | 15 | 928,0 | 65 | 928,4 | 365 |
| 07.07.2008 16:35:51 | 120 | 919,0 | 70 | 920,0 | 60 | 920,1 | 922,0 | 15 | 928,0 | 65 | 928,4 | 365 |
| 07.07.2008 16:33:07 | 120 | 919,0 | 70 | 920,0 | 60 | 920,1 | 922,0 | 15 | 928,0 | 65 | 928,4 | 365 |
| 07.07.2008 16:32:15 | 120 | 919,0 | 70 | 920,0 | 60 | 920,1 | 922,0 | 15 | 928,0 | 65 | 928,4 | 365 |
| 07.07.2008 16:32:07 | 120 | 919,0 | 70 | 920,0 | 60 | 920,1 | 922,0 | 15 | 928,0 | 65 | 930,0 | 115 |
| 07.07.2008 16:30:43 | 120 | 919,0 | 70 | 920,0 | 60 | 920,1 | 922,0 | 15 | 927,9 | 315 | 928,0 | 365 |
| 07.07.2008 16:30:43 | 120 | 919,0 | 70 | 920,0 | 60 | 920,1 | 922,0 | 15 | 927,9 | 315 | 928,0 | 365 |
| 07.07.2008 16:30:35 | 70 | 919,0 | 20 | 920,0 | 10 | 920,1 | 922,0 | 15 | 927,9 | 315 | 928,0 | 365 |
| 07.07.2008 16:30:35 | 70 | 919,0 | 20 | 920,0 | 10 | 920,1 | 922,0 | 15 | 927,9 | 315 | 928,0 | 365 |
| 07.07.2008 16:29:59 | 160 | 918,0 | 60 | 919,0 | 10 | 920,0 | 922,0 | 15 | 927,9 | 315 | 928,0 | 365 |
| 07.07.2008 16:29:44 | 160 | 918,0 | 60 | 919,0 | 10 | 920,0 | 922,0 | 15 | 927,9 | 315 | 928,0 | 365 |
| 07.07.2008 16:29:19 | 110 | 919,0 | 60 | 919,1 | 10 | 920,0 | 922,0 | 15 | 927,9 | 315 | 928,0 | 365 |
| 07.07.2008 16:29:07 | 110 | 919,0 | 60 | 919,1 | 10 | 920,0 | 922,0 | 15 | 928,0 | 65 | 930,0 | 115 |
| 07.07.2008 16:28:19 | 110 | 919,0 | 60 | 919,1 | 10 | 920,0 | 922,0 | 15 | 928,0 | 65 | 928,5 | 365 |
| 07.07.2008 16:28:19 | 110 | 919,0 | 60 | 919,1 | 10 | 920,0 | 922,0 | 15 | 928,0 | 65 | 928,5 | 365 |
| 07.07.2008 16:21:30 | 200 | 918,0 | 100 | 919,0 | 50 | 919,1 | 922,0 | 15 | 928,0 | 65 | 928,5 | 365 |
| 07.07.2008 16:21:15 | 200 | 918,0 | 100 | 919,0 | 50 | 919,1 | 922,0 | 15 | 928,0 | 65 | 930,0 | 115 |
| 07.07.2008 16:15:42 | 200 | 918,0 | 100 | 919,0 | 50 | 919,1 | 922,0 | 15 | 928,0 | 65 | 928,3 | 365 |
| 07.07.2008 16:15:42 | 200 | 918,0 | 100 | 919,0 | 50 | 919,1 | 922,0 | 15 | 928,0 | 65 | 928,3 | 365 |
| 07.07.2008 16:14:35 | 174 | 917,0 | 150 | 918,0 | 50 | 919,0 | 922,0 | 15 | 928,0 | 65 | 928,3 | 365 |
| 07.07.2008 16:14:35 | 174 | 917,0 | 150 | 918,0 | 50 | 919,0 | 922,0 | 15 | 928,0 | 65 | 928,3 | 365 |
| 07.07.2008 16:14:35 | 174 | 917,0 | 150 | 918,0 | 50 | 919,0 | 922,0 | 15 | 928,0 | 65 | 928,3 | 365 |
| 07.07.2008 16:13:34 | 174 | 917,0 | 150 | 918,0 | 50 | 919,0 | 922,0 | 50 | 928,0 | 100 | 928,3 | 400 |
| 07.07.2008 16:13:34 | 174 | 917,0 | 150 | 918,0 | 50 | 919,0 | 922,0 | 50 | 928,0 | 100 | 928,3 | 400 |
| 07.07.2008 16:11:34 | 185 | 918,0 | 85 | 919,0 | 35 | 920,0 | 922,0 | 50 | 928,0 | 100 | 928,3 | 400 |
| 07.07.2008 16:11:34 | 185 | 918,0 | 85 | 919,0 | 35 | 920,0 | 922,0 | 50 | 928,0 | 100 | 928,3 | 400 |
| 07.07.2008 16:09:14 | 174 | 917,0 | 150 | 918,0 | 50 | 919,0 | 922,0 | 50 | 928,0 | 100 | 928,3 | 400 |
| 07.07.2008 16:07:58 | 185 | 918,0 | 85 | 918,1 | 50 | 919,0 | 922,0 | 50 | 928,0 | 100 | 928,3 | 400 |
| 07.07.2008 16:07:58 | 185 | 918,0 | 85 | 918,1 | 50 | 919,0 | 922,0 | 50 | 928,0 | 100 | 928,3 | 400 |