RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:50:26 | 296 | 910,1 | 224 | 916,0 | 114 | 916,2 | 922,0 | 50 | 922,4 | 350 | 933,0 | 400 |
| 04.07.2008 16:49:41 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 922,0 | 50 | 922,4 | 350 | 933,0 | 400 |
| 04.07.2008 16:49:41 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 922,0 | 50 | 922,4 | 350 | 933,0 | 400 |
| 04.07.2008 16:48:46 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 922,4 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:46:49 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 922,4 | 300 | 923,0 | 350 | 933,0 | 400 |
| 04.07.2008 16:46:49 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 922,4 | 300 | 923,0 | 350 | 933,0 | 400 |
| 04.07.2008 16:46:45 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,0 | 50 | 933,0 | 100 | 939,5 | 150 |
| 04.07.2008 16:45:54 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,0 | 50 | 923,2 | 350 | 933,0 | 400 |
| 04.07.2008 16:45:54 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,0 | 50 | 923,2 | 350 | 933,0 | 400 |
| 04.07.2008 16:43:53 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,2 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:43:53 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,2 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:43:45 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 16:43:45 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 16:38:53 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,7 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:38:53 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,7 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:38:42 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 16:38:42 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 16:31:37 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 924,2 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:31:37 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 924,2 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:31:16 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,9 | 50 | 933,0 | 100 | 939,5 | 150 |
| 04.07.2008 16:31:16 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,9 | 50 | 933,0 | 100 | 939,5 | 150 |
| 04.07.2008 16:31:16 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,9 | 50 | 933,0 | 100 | 939,5 | 150 |
| 04.07.2008 16:28:33 | 324 | 914,5 | 224 | 916,0 | 114 | 916,2 | 923,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:22:09 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 923,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:22:09 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 923,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:21:57 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 16:21:57 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 16:21:37 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 925,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:21:37 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 925,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:21:15 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 16:21:15 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 16:18:37 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 925,9 | 289 | 933,0 | 339 | 939,5 | 389 |
| 04.07.2008 16:18:37 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 925,9 | 289 | 933,0 | 339 | 939,5 | 389 |
| 04.07.2008 16:18:37 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 925,9 | 289 | 933,0 | 339 | 939,5 | 389 |
| 04.07.2008 16:15:16 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 925,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:15:16 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 925,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:15:16 | 474 | 915,0 | 224 | 916,0 | 114 | 916,2 | 925,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:02:09 | 164 | 916,2 | 44 | 917,0 | 14 | 920,0 | 925,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:00:05 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 925,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:00:05 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 925,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 16:00:01 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 16:00:01 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 15:58:08 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 924,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 15:55:21 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 924,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 15:55:21 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 924,9 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 15:52:45 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 924,2 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 15:52:44 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 924,2 | 300 | 933,0 | 350 | 939,5 | 400 |
| 04.07.2008 15:52:41 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 15:52:41 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 933,0 | 50 | 939,5 | 100 | 939,6 | 300 |
| 04.07.2008 15:52:28 | 79 | 916,5 | 44 | 917,0 | 14 | 920,0 | 924,7 | 300 | 933,0 | 350 | 939,5 | 400 |