RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:58:50 | 119 | 937,0 | 108 | 938,0 | 8 | 941,0 | 944,0 | 50 | 946,1 | 350 | 951,5 | 365 |
| 02.07.2008 16:58:46 | 119 | 937,0 | 108 | 938,0 | 8 | 941,0 | 944,0 | 50 | 951,5 | 65 | 952,0 | 83 |
| 02.07.2008 16:58:34 | 119 | 937,0 | 108 | 938,0 | 8 | 941,0 | 944,0 | 50 | 946,9 | 350 | 951,5 | 365 |
| 02.07.2008 16:58:34 | 119 | 937,0 | 108 | 938,0 | 8 | 941,0 | 944,0 | 50 | 946,9 | 350 | 951,5 | 365 |
| 02.07.2008 16:57:26 | 113 | 936,0 | 111 | 937,0 | 100 | 938,0 | 944,0 | 50 | 946,9 | 350 | 951,5 | 365 |
| 02.07.2008 16:57:26 | 113 | 936,0 | 111 | 937,0 | 100 | 938,0 | 944,0 | 50 | 946,9 | 350 | 951,5 | 365 |
| 02.07.2008 16:57:26 | 113 | 936,0 | 111 | 937,0 | 100 | 938,0 | 944,0 | 50 | 946,9 | 350 | 951,5 | 365 |
| 02.07.2008 16:54:06 | 113 | 936,0 | 111 | 937,0 | 100 | 938,0 | 944,0 | 100 | 946,9 | 400 | 951,5 | 415 |
| 02.07.2008 16:54:06 | 113 | 936,0 | 111 | 937,0 | 100 | 938,0 | 944,0 | 100 | 946,9 | 400 | 951,5 | 415 |
| 02.07.2008 16:52:50 | 63 | 936,0 | 61 | 937,0 | 50 | 938,0 | 944,0 | 100 | 946,9 | 400 | 951,5 | 415 |
| 02.07.2008 16:52:42 | 63 | 936,0 | 61 | 937,0 | 50 | 938,0 | 944,0 | 100 | 951,5 | 115 | 952,0 | 133 |
| 02.07.2008 16:48:50 | 63 | 936,0 | 61 | 937,0 | 50 | 938,0 | 944,0 | 100 | 946,4 | 400 | 951,5 | 415 |
| 02.07.2008 16:48:43 | 63 | 936,0 | 61 | 937,0 | 50 | 938,0 | 944,0 | 100 | 951,5 | 115 | 952,0 | 133 |
| 02.07.2008 16:47:30 | 63 | 936,0 | 61 | 937,0 | 50 | 938,0 | 944,0 | 100 | 945,9 | 400 | 951,5 | 415 |
| 02.07.2008 16:47:30 | 63 | 936,0 | 61 | 937,0 | 50 | 938,0 | 944,0 | 100 | 945,9 | 400 | 951,5 | 415 |
| 02.07.2008 16:45:42 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 944,0 | 100 | 945,9 | 400 | 951,5 | 415 |
| 02.07.2008 16:45:42 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 944,0 | 100 | 945,9 | 400 | 951,5 | 415 |
| 02.07.2008 16:44:50 | 63 | 936,0 | 61 | 937,0 | 50 | 940,0 | 944,0 | 100 | 945,9 | 400 | 951,5 | 415 |
| 02.07.2008 16:44:42 | 63 | 936,0 | 61 | 937,0 | 50 | 940,0 | 944,0 | 100 | 951,5 | 115 | 952,0 | 133 |
| 02.07.2008 16:40:58 | 63 | 936,0 | 61 | 937,0 | 50 | 940,0 | 944,0 | 100 | 946,4 | 400 | 951,5 | 415 |
| 02.07.2008 16:40:58 | 63 | 936,0 | 61 | 937,0 | 50 | 940,0 | 944,0 | 100 | 946,4 | 400 | 951,5 | 415 |
| 02.07.2008 16:40:02 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 944,0 | 100 | 946,4 | 400 | 951,5 | 415 |
| 02.07.2008 16:40:02 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 944,0 | 100 | 946,4 | 400 | 951,5 | 415 |
| 02.07.2008 16:40:02 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 944,0 | 100 | 946,4 | 400 | 951,5 | 415 |
| 02.07.2008 16:36:50 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 28 | 944,0 | 128 | 946,4 | 428 |
| 02.07.2008 16:36:41 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 28 | 944,0 | 128 | 951,5 | 143 |
| 02.07.2008 16:31:30 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 28 | 944,0 | 128 | 945,7 | 428 |
| 02.07.2008 16:31:18 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 28 | 944,0 | 128 | 951,5 | 143 |
| 02.07.2008 16:26:55 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 28 | 943,9 | 328 | 944,0 | 428 |
| 02.07.2008 16:26:50 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 28 | 944,0 | 128 | 951,5 | 143 |
| 02.07.2008 16:26:22 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 28 | 943,2 | 328 | 944,0 | 428 |
| 02.07.2008 16:26:22 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 28 | 943,2 | 328 | 944,0 | 428 |
| 02.07.2008 16:26:22 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 28 | 943,2 | 328 | 944,0 | 428 |
| 02.07.2008 16:25:54 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 943,2 | 337 | 944,0 | 437 |
| 02.07.2008 16:25:46 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 951,5 | 152 |
| 02.07.2008 16:22:36 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 943,7 | 337 | 944,0 | 437 |
| 02.07.2008 16:22:26 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 951,5 | 152 |
| 02.07.2008 16:18:49 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,1 | 437 |
| 02.07.2008 16:18:41 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 951,5 | 152 |
| 02.07.2008 16:16:49 | 17 | 935,0 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,7 | 437 |
| 02.07.2008 16:15:10 | 63 | 930,2 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,7 | 437 |
| 02.07.2008 16:15:09 | 63 | 930,2 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,7 | 437 |
| 02.07.2008 16:13:37 | 67 | 930,2 | 17 | 936,0 | 15 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,7 | 437 |
| 02.07.2008 16:13:37 | 67 | 930,2 | 17 | 936,0 | 15 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,7 | 437 |
| 02.07.2008 16:13:25 | 63 | 930,2 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,7 | 437 |
| 02.07.2008 16:12:06 | 63 | 930,2 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,7 | 437 |
| 02.07.2008 16:08:09 | 63 | 930,2 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,7 | 437 |
| 02.07.2008 16:08:09 | 63 | 930,2 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,7 | 437 |
| 02.07.2008 16:08:09 | 63 | 930,2 | 13 | 936,0 | 11 | 937,0 | 940,0 | 37 | 944,0 | 137 | 944,7 | 437 |
| 02.07.2008 16:03:01 | 138 | 930,1 | 52 | 930,2 | 2 | 936,0 | 937,0 | 39 | 940,0 | 76 | 944,0 | 176 |