RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:58:17 | 235 | 911,0 | 100 | 913,6 | 50 | 915,0 | 922,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:58:17 | 235 | 911,0 | 100 | 913,6 | 50 | 915,0 | 922,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:57:49 | 235 | 910,0 | 185 | 911,0 | 50 | 913,6 | 922,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:57:49 | 235 | 910,0 | 185 | 911,0 | 50 | 913,6 | 922,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:56:38 | 190 | 909,0 | 185 | 910,0 | 135 | 911,0 | 922,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:56:38 | 190 | 909,0 | 185 | 910,0 | 135 | 911,0 | 922,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:56:21 | 235 | 910,0 | 185 | 911,0 | 50 | 922,0 | 922,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:56:21 | 235 | 910,0 | 185 | 911,0 | 50 | 922,0 | 922,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:56:05 | 235 | 910,0 | 185 | 911,0 | 50 | 922,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:56:05 | 235 | 910,0 | 185 | 911,0 | 50 | 922,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:55:21 | 235 | 910,0 | 185 | 911,0 | 50 | 922,0 | 922,8 | 299 | 930,0 | 499 | 938,0 | 506 |
| 01.07.2008 16:54:45 | 235 | 911,0 | 100 | 920,0 | 50 | 922,0 | 922,8 | 299 | 930,0 | 499 | 938,0 | 506 |
| 01.07.2008 16:53:37 | 185 | 911,0 | 100 | 920,0 | 50 | 922,0 | 922,8 | 299 | 930,0 | 499 | 938,0 | 506 |
| 01.07.2008 16:53:37 | 185 | 911,0 | 100 | 920,0 | 50 | 922,0 | 922,8 | 299 | 930,0 | 499 | 938,0 | 506 |
| 01.07.2008 16:53:09 | 185 | 910,0 | 135 | 911,0 | 50 | 920,0 | 922,8 | 299 | 930,0 | 499 | 938,0 | 506 |
| 01.07.2008 16:50:17 | 140 | 909,0 | 135 | 911,0 | 50 | 920,0 | 922,8 | 299 | 930,0 | 499 | 938,0 | 506 |
| 01.07.2008 16:50:17 | 140 | 909,0 | 135 | 911,0 | 50 | 920,0 | 922,8 | 299 | 930,0 | 499 | 938,0 | 506 |
| 01.07.2008 16:50:17 | 140 | 909,0 | 135 | 911,0 | 50 | 920,0 | 922,8 | 299 | 930,0 | 499 | 938,0 | 506 |
| 01.07.2008 16:50:05 | 140 | 909,0 | 135 | 911,0 | 50 | 920,0 | 922,8 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:45:21 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 922,8 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:45:21 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 922,8 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:45:05 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:45:05 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:39:16 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 923,4 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:39:16 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 923,4 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:39:05 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:39:05 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:38:21 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 922,8 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:38:21 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 922,8 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:38:09 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:38:09 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:33:12 | 185 | 911,0 | 100 | 913,0 | 50 | 920,0 | 923,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:32:12 | 135 | 911,0 | 100 | 913,0 | 50 | 920,0 | 923,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:32:12 | 135 | 911,0 | 100 | 913,0 | 50 | 920,0 | 923,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:30:44 | 90 | 909,0 | 85 | 911,0 | 50 | 913,0 | 923,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:30:04 | 135 | 911,0 | 100 | 912,0 | 50 | 913,0 | 923,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:30:04 | 135 | 911,0 | 100 | 912,0 | 50 | 913,0 | 923,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:29:20 | 90 | 909,0 | 85 | 911,0 | 50 | 912,0 | 923,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:29:20 | 90 | 909,0 | 85 | 911,0 | 50 | 912,0 | 923,3 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:29:05 | 90 | 909,0 | 85 | 911,0 | 50 | 912,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:29:05 | 90 | 909,0 | 85 | 911,0 | 50 | 912,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:22:25 | 90 | 909,0 | 85 | 911,0 | 50 | 912,0 | 922,7 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:22:25 | 90 | 909,0 | 85 | 911,0 | 50 | 912,0 | 922,7 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:22:18 | 90 | 906,6 | 40 | 909,0 | 35 | 911,0 | 922,7 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:22:18 | 90 | 906,6 | 40 | 909,0 | 35 | 911,0 | 922,7 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:22:09 | 90 | 906,6 | 40 | 909,0 | 35 | 911,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:22:09 | 90 | 906,6 | 40 | 909,0 | 35 | 911,0 | 930,0 | 200 | 938,0 | 207 | 940,0 | 307 |
| 01.07.2008 16:21:48 | 90 | 906,6 | 40 | 909,0 | 35 | 911,0 | 922,6 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:21:48 | 90 | 906,6 | 40 | 909,0 | 35 | 911,0 | 922,6 | 300 | 930,0 | 500 | 938,0 | 507 |
| 01.07.2008 16:21:48 | 90 | 906,6 | 40 | 909,0 | 35 | 911,0 | 922,6 | 300 | 930,0 | 500 | 938,0 | 507 |