RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2008 16:54:15 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 961,7 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:53:35 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 961,7 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:53:35 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 961,7 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:53:24 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 965,0 | 100 | 969,9 | 120 | 980,0 | 220 |
| 30.06.2008 16:53:24 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 965,0 | 100 | 969,9 | 120 | 980,0 | 220 |
| 30.06.2008 16:46:31 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 961,0 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:46:31 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 961,0 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:46:19 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 965,0 | 100 | 969,9 | 120 | 980,0 | 220 |
| 30.06.2008 16:46:19 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 965,0 | 100 | 969,9 | 120 | 980,0 | 220 |
| 30.06.2008 16:44:51 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 961,7 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:43:03 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 961,7 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:43:03 | 106 | 936,0 | 51 | 937,0 | 1 | 940,0 | 961,7 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:39:35 | 555 | 935,0 | 105 | 936,0 | 50 | 937,0 | 961,7 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:39:35 | 555 | 935,0 | 105 | 936,0 | 50 | 937,0 | 961,7 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:39:27 | 555 | 935,0 | 105 | 936,0 | 50 | 937,0 | 965,0 | 100 | 969,9 | 120 | 980,0 | 220 |
| 30.06.2008 16:39:27 | 555 | 935,0 | 105 | 936,0 | 50 | 937,0 | 965,0 | 100 | 969,9 | 120 | 980,0 | 220 |
| 30.06.2008 16:39:19 | 555 | 935,0 | 105 | 936,0 | 50 | 937,0 | 961,1 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:39:19 | 555 | 935,0 | 105 | 936,0 | 50 | 937,0 | 961,1 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:39:19 | 555 | 935,0 | 105 | 936,0 | 50 | 937,0 | 961,1 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:37:31 | 155 | 936,0 | 100 | 937,0 | 50 | 945,0 | 961,1 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:33:30 | 555 | 935,0 | 105 | 936,0 | 50 | 945,0 | 961,1 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:33:30 | 555 | 935,0 | 105 | 936,0 | 50 | 945,0 | 961,1 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:33:23 | 555 | 935,0 | 105 | 936,0 | 50 | 945,0 | 965,0 | 100 | 969,9 | 120 | 980,0 | 220 |
| 30.06.2008 16:33:22 | 555 | 935,0 | 105 | 936,0 | 50 | 945,0 | 965,0 | 100 | 969,9 | 120 | 980,0 | 220 |
| 30.06.2008 16:33:19 | 555 | 935,0 | 105 | 936,0 | 50 | 945,0 | 962,5 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:31:54 | 555 | 935,0 | 105 | 936,0 | 50 | 945,0 | 962,5 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:31:47 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 962,5 | 300 | 965,0 | 400 | 969,9 | 420 |
| 30.06.2008 16:30:26 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 962,5 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:30:26 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 962,5 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:30:20 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 963,5 | 50 | 965,0 | 150 | 969,9 | 170 |
| 30.06.2008 16:30:20 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 963,5 | 50 | 965,0 | 150 | 969,9 | 170 |
| 30.06.2008 16:30:15 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 962,0 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:30:15 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 962,0 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:30:06 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 963,5 | 50 | 965,0 | 150 | 969,9 | 170 |
| 30.06.2008 16:30:06 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 963,5 | 50 | 965,0 | 150 | 969,9 | 170 |
| 30.06.2008 16:27:30 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 962,8 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:27:30 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 962,8 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:27:18 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 963,5 | 50 | 965,0 | 150 | 969,9 | 170 |
| 30.06.2008 16:27:18 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 963,5 | 50 | 965,0 | 150 | 969,9 | 170 |
| 30.06.2008 16:26:26 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 963,3 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:26:26 | 351 | 936,0 | 296 | 940,0 | 50 | 945,0 | 963,3 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:26:14 | 751 | 935,0 | 301 | 936,0 | 246 | 940,0 | 963,5 | 50 | 965,0 | 150 | 969,9 | 170 |
| 30.06.2008 16:26:14 | 751 | 935,0 | 301 | 936,0 | 246 | 940,0 | 963,5 | 50 | 965,0 | 150 | 969,9 | 170 |
| 30.06.2008 16:25:19 | 751 | 935,0 | 301 | 936,0 | 246 | 940,0 | 962,8 | 299 | 963,5 | 349 | 965,0 | 449 |
| 30.06.2008 16:25:19 | 751 | 935,0 | 301 | 936,0 | 246 | 940,0 | 962,8 | 299 | 963,5 | 349 | 965,0 | 449 |
| 30.06.2008 16:25:19 | 751 | 935,0 | 301 | 936,0 | 246 | 940,0 | 962,8 | 299 | 963,5 | 349 | 965,0 | 449 |
| 30.06.2008 16:24:50 | 751 | 935,0 | 301 | 936,0 | 246 | 940,0 | 962,8 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:24:15 | 351 | 935,1 | 301 | 936,0 | 246 | 940,0 | 962,8 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:24:15 | 351 | 935,1 | 301 | 936,0 | 246 | 940,0 | 962,8 | 300 | 963,5 | 350 | 965,0 | 450 |
| 30.06.2008 16:24:15 | 351 | 935,1 | 301 | 936,0 | 246 | 940,0 | 962,8 | 300 | 963,5 | 350 | 965,0 | 450 |