RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.06. 17:00 26.06. 17:00 30.06. 17:00 01.07. 17:00 04.11. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.06.2008 16:59:37	140	951,0	90	951,2	40	953,0	957,6	300	975,5	500	977,0	600
27.06.2008 16:59:37	140	951,0	90	951,2	40	953,0	957,6	300	975,5	500	977,0	600
27.06.2008 16:59:25	255	950,0	100	951,0	50	951,2	957,6	300	975,5	500	977,0	600
27.06.2008 16:59:25	255	950,0	100	951,0	50	951,2	957,6	300	975,5	500	977,0	600
27.06.2008 16:59:13	255	950,0	100	951,0	50	951,2	975,5	200	977,0	300	980,0	400
27.06.2008 16:59:13	255	950,0	100	951,0	50	951,2	975,5	200	977,0	300	980,0	400
27.06.2008 16:58:25	255	950,0	100	951,0	50	951,2	957,1	300	975,5	500	977,0	600
27.06.2008 16:58:25	255	950,0	100	951,0	50	951,2	957,1	300	975,5	500	977,0	600
27.06.2008 16:58:21	255	950,0	100	951,0	50	951,2	975,5	200	977,0	300	980,0	400
27.06.2008 16:58:21	255	950,0	100	951,0	50	951,2	975,5	200	977,0	300	980,0	400
27.06.2008 16:57:25	255	950,0	100	951,0	50	951,2	957,7	300	975,5	500	977,0	600
27.06.2008 16:57:25	255	950,0	100	951,0	50	951,2	957,7	300	975,5	500	977,0	600
27.06.2008 16:56:26	251	949,0	205	950,0	50	951,0	957,7	300	975,5	500	977,0	600
27.06.2008 16:56:26	251	949,0	205	950,0	50	951,0	957,7	300	975,5	500	977,0	600
27.06.2008 16:56:21	251	949,0	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:56:21	251	949,0	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:56:09	251	949,0	205	950,0	50	951,0	958,0	300	975,5	500	977,0	600
27.06.2008 16:56:09	251	949,0	205	950,0	50	951,0	958,0	300	975,5	500	977,0	600
27.06.2008 16:56:05	251	949,0	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:56:05	251	949,0	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:55:53	251	949,0	205	950,0	50	951,0	958,2	250	975,5	450	977,0	550
27.06.2008 16:55:53	251	949,0	205	950,0	50	951,0	958,2	250	975,5	450	977,0	550
27.06.2008 16:55:53	251	949,0	205	950,0	50	951,0	958,2	250	975,5	450	977,0	550
27.06.2008 16:53:21	251	949,0	205	950,0	50	951,0	958,2	300	975,5	500	977,0	600
27.06.2008 16:53:21	251	949,0	205	950,0	50	951,0	958,2	300	975,5	500	977,0	600
27.06.2008 16:53:13	251	949,0	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:53:13	251	949,0	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:51:53	251	949,0	205	950,0	50	951,0	958,7	300	975,5	500	977,0	600
27.06.2008 16:48:09	255	949,3	205	950,0	50	951,0	958,7	300	975,5	500	977,0	600
27.06.2008 16:48:09	255	949,3	205	950,0	50	951,0	958,7	300	975,5	500	977,0	600
27.06.2008 16:45:25	255	950,0	100	951,0	50	951,1	958,7	300	975,5	500	977,0	600
27.06.2008 16:45:25	255	950,0	100	951,0	50	951,1	958,7	300	975,5	500	977,0	600
27.06.2008 16:45:13	255	950,0	100	951,0	50	951,1	975,5	200	977,0	300	980,0	400
27.06.2008 16:45:13	255	950,0	100	951,0	50	951,1	975,5	200	977,0	300	980,0	400
27.06.2008 16:44:57	255	950,0	100	951,0	50	951,1	959,2	300	975,5	500	977,0	600
27.06.2008 16:44:57	255	950,0	100	951,0	50	951,1	959,2	300	975,5	500	977,0	600
27.06.2008 16:37:21	255	949,3	205	950,0	50	951,0	959,2	300	975,5	500	977,0	600
27.06.2008 16:37:21	255	949,3	205	950,0	50	951,0	959,2	300	975,5	500	977,0	600
27.06.2008 16:37:13	255	949,3	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:37:13	255	949,3	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:30:21	255	949,3	205	950,0	50	951,0	959,7	300	975,5	500	977,0	600
27.06.2008 16:30:21	255	949,3	205	950,0	50	951,0	959,7	300	975,5	500	977,0	600
27.06.2008 16:30:13	255	949,3	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:30:13	255	949,3	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:27:25	255	949,3	205	950,0	50	951,0	960,2	300	975,5	500	977,0	600
27.06.2008 16:27:25	255	949,3	205	950,0	50	951,0	960,2	300	975,5	500	977,0	600
27.06.2008 16:27:17	255	949,3	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:27:17	255	949,3	205	950,0	50	951,0	975,5	200	977,0	300	980,0	400
27.06.2008 16:23:28	255	949,3	205	950,0	50	951,0	959,7	300	975,5	500	977,0	600
27.06.2008 16:23:28	255	949,3	205	950,0	50	951,0	959,7	300	975,5	500	977,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies