RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 17:00:00 | 105 | 959,9 | 95 | 960,0 | 45 | 962,0 | 980,0 | 18 | 985,0 | 53 | 985,7 | 353 |
| 26.06.2008 17:00:00 | 105 | 959,9 | 95 | 960,0 | 45 | 962,0 | 980,0 | 18 | 985,0 | 53 | 985,7 | 353 |
| 26.06.2008 17:00:00 | 105 | 959,9 | 95 | 960,0 | 45 | 962,0 | 980,0 | 18 | 985,0 | 53 | 985,7 | 353 |
| 26.06.2008 16:59:52 | 110 | 959,9 | 100 | 960,0 | 50 | 962,0 | 980,0 | 18 | 985,0 | 53 | 985,7 | 353 |
| 26.06.2008 16:59:52 | 110 | 959,9 | 100 | 960,0 | 50 | 962,0 | 980,0 | 18 | 985,0 | 53 | 985,7 | 353 |
| 26.06.2008 16:58:52 | 260 | 957,5 | 60 | 959,9 | 50 | 960,0 | 980,0 | 18 | 985,0 | 53 | 985,7 | 353 |
| 26.06.2008 16:58:52 | 260 | 957,5 | 60 | 959,9 | 50 | 960,0 | 980,0 | 18 | 985,0 | 53 | 985,7 | 353 |
| 26.06.2008 16:58:20 | 101 | 959,9 | 91 | 960,0 | 41 | 960,1 | 980,0 | 18 | 985,0 | 53 | 985,7 | 353 |
| 26.06.2008 16:56:20 | 101 | 959,9 | 91 | 960,0 | 41 | 960,1 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:56:20 | 101 | 959,9 | 91 | 960,0 | 41 | 960,1 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:56:20 | 101 | 959,9 | 91 | 960,0 | 41 | 960,1 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:55:08 | 101 | 960,0 | 51 | 960,1 | 1 | 969,0 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:54:56 | 101 | 960,0 | 51 | 960,1 | 1 | 969,0 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:52:16 | 101 | 960,0 | 51 | 960,1 | 1 | 969,0 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:48:53 | 61 | 959,9 | 51 | 960,0 | 1 | 969,0 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:48:39 | 61 | 959,9 | 51 | 960,0 | 1 | 969,0 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:48:03 | 61 | 959,9 | 51 | 960,0 | 1 | 969,0 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:46:19 | 311 | 957,7 | 11 | 959,9 | 1 | 969,0 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:46:19 | 311 | 957,7 | 11 | 959,9 | 1 | 969,0 | 979,9 | 623 | 980,0 | 641 | 985,0 | 676 |
| 26.06.2008 16:44:51 | 311 | 957,7 | 11 | 959,9 | 1 | 969,0 | 980,0 | 18 | 985,0 | 53 | 987,5 | 253 |
| 26.06.2008 16:44:40 | 311 | 957,7 | 11 | 959,9 | 1 | 969,0 | 980,0 | 18 | 985,0 | 53 | 987,5 | 253 |
| 26.06.2008 16:43:20 | 311 | 958,2 | 11 | 959,9 | 1 | 969,0 | 980,0 | 18 | 985,0 | 53 | 987,5 | 253 |
| 26.06.2008 16:43:20 | 311 | 958,2 | 11 | 959,9 | 1 | 969,0 | 980,0 | 18 | 985,0 | 53 | 987,5 | 253 |
| 26.06.2008 16:43:19 | 311 | 958,2 | 11 | 959,9 | 1 | 969,0 | 980,0 | 18 | 985,0 | 53 | 987,5 | 253 |
| 26.06.2008 16:42:39 | 206 | 959,9 | 196 | 969,0 | 96 | 972,0 | 980,0 | 18 | 985,0 | 53 | 987,5 | 253 |
| 26.06.2008 16:40:19 | 206 | 959,9 | 196 | 969,0 | 96 | 972,0 | 980,0 | 18 | 984,9 | 836 | 985,0 | 871 |
| 26.06.2008 16:40:19 | 206 | 959,9 | 196 | 969,0 | 96 | 972,0 | 980,0 | 18 | 984,9 | 836 | 985,0 | 871 |
| 26.06.2008 16:33:03 | 206 | 959,9 | 196 | 969,0 | 96 | 972,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:33:03 | 206 | 959,9 | 196 | 969,0 | 96 | 972,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:33:03 | 206 | 959,9 | 196 | 969,0 | 96 | 972,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:30:55 | 410 | 958,2 | 110 | 959,9 | 100 | 969,0 | 970,0 | 4 | 984,9 | 822 | 985,0 | 857 |
| 26.06.2008 16:30:55 | 410 | 958,2 | 110 | 959,9 | 100 | 969,0 | 970,0 | 4 | 984,9 | 822 | 985,0 | 857 |
| 26.06.2008 16:30:55 | 410 | 958,2 | 110 | 959,9 | 100 | 969,0 | 970,0 | 4 | 984,9 | 822 | 985,0 | 857 |
| 26.06.2008 16:30:03 | 410 | 958,2 | 110 | 959,9 | 100 | 969,0 | 970,0 | 154 | 984,9 | 972 | 985,0 | 1 007 |
| 26.06.2008 16:30:03 | 410 | 958,2 | 110 | 959,9 | 100 | 969,0 | 970,0 | 154 | 984,9 | 972 | 985,0 | 1 007 |
| 26.06.2008 16:30:03 | 410 | 958,2 | 110 | 959,9 | 100 | 969,0 | 970,0 | 154 | 984,9 | 972 | 985,0 | 1 007 |
| 26.06.2008 16:29:27 | 93 | 973,0 | 78 | 975,0 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:27:51 | 93 | 973,0 | 78 | 975,0 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:27:39 | 93 | 973,0 | 78 | 975,0 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:21:26 | 93 | 973,0 | 78 | 975,0 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:21:13 | 93 | 973,0 | 78 | 975,0 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:19:02 | 93 | 973,0 | 78 | 975,0 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:19:02 | 93 | 973,0 | 78 | 975,0 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:17:23 | 93 | 973,0 | 78 | 975,0 | 10 | 978,0 | 985,0 | 35 | 987,5 | 235 | 988,5 | 535 |
| 26.06.2008 16:17:23 | 93 | 973,0 | 78 | 975,0 | 10 | 978,0 | 985,0 | 35 | 987,5 | 235 | 988,5 | 535 |
| 26.06.2008 16:06:43 | 93 | 973,0 | 78 | 975,0 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:06:39 | 128 | 975,0 | 60 | 975,1 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:04:39 | 111 | 975,0 | 60 | 975,1 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:04:19 | 76 | 973,0 | 61 | 975,0 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |
| 26.06.2008 16:04:19 | 76 | 973,0 | 61 | 975,0 | 10 | 978,0 | 984,9 | 818 | 985,0 | 853 | 987,5 | 1 053 |