RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:58:46 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 019,3 | 273 | 1 020,0 | 291 | 1 023,0 | 341 |
| 25.06.2008 16:58:46 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 019,3 | 273 | 1 020,0 | 291 | 1 023,0 | 341 |
| 25.06.2008 16:58:46 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 019,3 | 273 | 1 020,0 | 291 | 1 023,0 | 341 |
| 25.06.2008 16:56:06 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 019,3 | 300 | 1 020,0 | 318 | 1 023,0 | 368 |
| 25.06.2008 16:56:06 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 019,3 | 300 | 1 020,0 | 318 | 1 023,0 | 368 |
| 25.06.2008 16:55:54 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 020,0 | 18 | 1 023,0 | 68 | 1 035,0 | 268 |
| 25.06.2008 16:55:54 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 020,0 | 18 | 1 023,0 | 68 | 1 035,0 | 268 |
| 25.06.2008 16:53:05 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 019,8 | 300 | 1 020,0 | 318 | 1 023,0 | 368 |
| 25.06.2008 16:53:05 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 019,8 | 300 | 1 020,0 | 318 | 1 023,0 | 368 |
| 25.06.2008 16:52:50 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 020,0 | 18 | 1 023,0 | 68 | 1 035,0 | 268 |
| 25.06.2008 16:52:50 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 020,0 | 18 | 1 023,0 | 68 | 1 035,0 | 268 |
| 25.06.2008 16:52:30 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 018,4 | 300 | 1 020,0 | 318 | 1 023,0 | 368 |
| 25.06.2008 16:52:30 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 018,4 | 300 | 1 020,0 | 318 | 1 023,0 | 368 |
| 25.06.2008 16:52:30 | 181 | 1 008,1 | 131 | 1 008,2 | 81 | 1 018,0 | 1 018,4 | 300 | 1 020,0 | 318 | 1 023,0 | 368 |
| 25.06.2008 16:44:25 | 110 | 1 008,0 | 100 | 1 008,1 | 50 | 1 008,2 | 1 015,0 | 6 | 1 017,0 | 24 | 1 018,0 | 69 |
| 25.06.2008 16:44:25 | 110 | 1 008,0 | 100 | 1 008,1 | 50 | 1 008,2 | 1 015,0 | 6 | 1 017,0 | 24 | 1 018,0 | 69 |
| 25.06.2008 16:39:21 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 018,0 | 69 |
| 25.06.2008 16:38:57 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 018,0 | 69 |
| 25.06.2008 16:24:49 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 017,2 | 324 |
| 25.06.2008 16:24:17 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 017,2 | 324 |
| 25.06.2008 16:23:49 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 015,9 | 206 | 1 017,0 | 224 |
| 25.06.2008 16:21:47 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 017,2 | 324 |
| 25.06.2008 16:21:47 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 017,2 | 324 |
| 25.06.2008 16:21:46 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 013,7 | 200 | 1 015,0 | 206 | 1 017,0 | 224 |
| 25.06.2008 16:21:46 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 013,7 | 200 | 1 015,0 | 206 | 1 017,0 | 224 |
| 25.06.2008 16:21:46 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 017,2 | 324 |
| 25.06.2008 16:21:38 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 018,0 | 69 |
| 25.06.2008 16:16:17 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 017,3 | 324 |
| 25.06.2008 16:16:17 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 017,3 | 324 |
| 25.06.2008 16:16:17 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 6 | 1 017,0 | 24 | 1 017,3 | 324 |
| 25.06.2008 16:16:05 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 46 | 1 017,0 | 64 | 1 017,3 | 364 |
| 25.06.2008 16:15:57 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 46 | 1 017,0 | 64 | 1 018,0 | 109 |
| 25.06.2008 16:14:41 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 46 | 1 017,0 | 64 | 1 017,9 | 364 |
| 25.06.2008 16:14:41 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 46 | 1 017,0 | 64 | 1 017,9 | 364 |
| 25.06.2008 16:14:41 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 46 | 1 017,0 | 64 | 1 017,9 | 364 |
| 25.06.2008 16:13:05 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 47 | 1 017,0 | 65 | 1 017,9 | 365 |
| 25.06.2008 16:12:57 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 47 | 1 017,0 | 65 | 1 018,0 | 110 |
| 25.06.2008 16:11:49 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 47 | 1 017,0 | 65 | 1 017,1 | 365 |
| 25.06.2008 16:11:49 | 80 | 1 007,0 | 60 | 1 008,0 | 50 | 1 008,1 | 1 015,0 | 47 | 1 017,0 | 65 | 1 017,1 | 365 |
| 25.06.2008 16:06:05 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 017,0 | 65 | 1 017,1 | 365 |
| 25.06.2008 16:06:00 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 017,0 | 65 | 1 018,0 | 110 |
| 25.06.2008 15:59:33 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 016,6 | 347 | 1 017,0 | 365 |
| 25.06.2008 15:59:21 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 017,0 | 65 | 1 018,0 | 110 |
| 25.06.2008 15:58:49 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 016,0 | 347 | 1 017,0 | 365 |
| 25.06.2008 15:57:17 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 016,7 | 347 | 1 017,0 | 365 |
| 25.06.2008 15:56:49 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 017,0 | 65 | 1 018,0 | 110 |
| 25.06.2008 15:55:49 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 016,7 | 347 | 1 017,0 | 365 |
| 25.06.2008 15:55:37 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 017,0 | 65 | 1 018,0 | 110 |
| 25.06.2008 15:54:17 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 017,0 | 65 | 1 018,0 | 110 |
| 25.06.2008 15:54:09 | 197 | 1 006,0 | 30 | 1 007,0 | 10 | 1 008,0 | 1 015,0 | 47 | 1 017,0 | 65 | 1 018,0 | 110 |