RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:59:24 | 313 | 1 020,0 | 58 | 1 030,0 | 57 | 1 031,0 | 1 041,0 | 94 | 1 042,5 | 394 | 1 050,0 | 594 |
| 20.06.2008 16:59:24 | 313 | 1 020,0 | 58 | 1 030,0 | 57 | 1 031,0 | 1 041,0 | 94 | 1 042,5 | 394 | 1 050,0 | 594 |
| 20.06.2008 16:59:24 | 313 | 1 020,0 | 58 | 1 030,0 | 57 | 1 031,0 | 1 041,0 | 94 | 1 042,5 | 394 | 1 050,0 | 594 |
| 20.06.2008 16:59:00 | 313 | 1 020,0 | 58 | 1 030,0 | 57 | 1 031,0 | 1 041,0 | 144 | 1 042,5 | 444 | 1 050,0 | 644 |
| 20.06.2008 16:59:00 | 313 | 1 020,0 | 58 | 1 030,0 | 57 | 1 031,0 | 1 041,0 | 144 | 1 042,5 | 444 | 1 050,0 | 644 |
| 20.06.2008 16:58:59 | 158 | 1 030,0 | 157 | 1 031,0 | 100 | 1 033,0 | 1 041,0 | 144 | 1 042,5 | 444 | 1 050,0 | 644 |
| 20.06.2008 16:55:48 | 158 | 1 030,0 | 157 | 1 031,0 | 100 | 1 033,0 | 1 041,0 | 144 | 1 042,5 | 444 | 1 050,0 | 644 |
| 20.06.2008 16:55:11 | 158 | 1 030,0 | 157 | 1 031,0 | 100 | 1 033,0 | 1 041,0 | 144 | 1 042,7 | 444 | 1 050,0 | 644 |
| 20.06.2008 16:55:11 | 158 | 1 030,0 | 157 | 1 031,0 | 100 | 1 033,0 | 1 041,0 | 144 | 1 050,0 | 344 | 1 075,0 | 394 |
| 20.06.2008 16:54:56 | 158 | 1 030,0 | 157 | 1 031,0 | 100 | 1 033,0 | 1 041,0 | 144 | 1 050,0 | 344 | 1 075,0 | 394 |
| 20.06.2008 16:54:40 | 166 | 1 031,0 | 109 | 1 031,1 | 100 | 1 033,0 | 1 041,0 | 144 | 1 050,0 | 344 | 1 075,0 | 394 |
| 20.06.2008 16:54:36 | 166 | 1 031,0 | 109 | 1 031,1 | 100 | 1 033,0 | 1 041,0 | 144 | 1 046,0 | 194 | 1 050,0 | 394 |
| 20.06.2008 16:54:32 | 166 | 1 031,0 | 109 | 1 031,1 | 100 | 1 033,0 | 1 041,0 | 144 | 1 042,7 | 444 | 1 046,0 | 494 |
| 20.06.2008 16:54:16 | 166 | 1 031,0 | 109 | 1 031,1 | 100 | 1 033,0 | 1 041,0 | 144 | 1 042,7 | 444 | 1 046,0 | 494 |
| 20.06.2008 16:53:07 | 166 | 1 031,0 | 109 | 1 031,1 | 100 | 1 033,0 | 1 041,0 | 144 | 1 046,0 | 194 | 1 050,0 | 394 |
| 20.06.2008 16:50:04 | 166 | 1 031,0 | 109 | 1 031,1 | 100 | 1 033,0 | 1 041,0 | 144 | 1 043,2 | 444 | 1 046,0 | 494 |
| 20.06.2008 16:50:04 | 166 | 1 031,0 | 109 | 1 031,1 | 100 | 1 033,0 | 1 041,0 | 144 | 1 043,2 | 444 | 1 046,0 | 494 |
| 20.06.2008 16:50:04 | 166 | 1 031,0 | 109 | 1 031,1 | 100 | 1 033,0 | 1 041,0 | 144 | 1 043,2 | 444 | 1 046,0 | 494 |
| 20.06.2008 16:47:59 | 166 | 1 031,0 | 109 | 1 031,1 | 100 | 1 033,0 | 1 041,0 | 145 | 1 043,2 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:47:59 | 166 | 1 031,0 | 109 | 1 031,1 | 100 | 1 033,0 | 1 041,0 | 145 | 1 043,2 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:47:48 | 67 | 1 030,0 | 66 | 1 031,0 | 9 | 1 031,1 | 1 041,0 | 145 | 1 043,2 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:46:04 | 67 | 1 030,0 | 66 | 1 031,0 | 9 | 1 031,1 | 1 041,0 | 145 | 1 046,0 | 195 | 1 050,0 | 395 |
| 20.06.2008 16:45:59 | 67 | 1 030,0 | 66 | 1 031,0 | 9 | 1 031,1 | 1 041,0 | 145 | 1 042,5 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:45:31 | 60 | 1 030,0 | 59 | 1 031,0 | 9 | 1 031,1 | 1 041,0 | 145 | 1 042,5 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:45:31 | 60 | 1 030,0 | 59 | 1 031,0 | 9 | 1 031,1 | 1 041,0 | 145 | 1 042,5 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:42:31 | 151 | 1 025,0 | 51 | 1 030,0 | 50 | 1 031,0 | 1 041,0 | 145 | 1 042,5 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:41:36 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 031,0 | 1 041,0 | 145 | 1 042,5 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:40:04 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 031,0 | 1 041,0 | 145 | 1 046,0 | 195 | 1 050,0 | 395 |
| 20.06.2008 16:39:59 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 031,0 | 1 041,0 | 145 | 1 043,3 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:39:59 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 031,0 | 1 041,0 | 145 | 1 043,3 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:39:59 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 031,0 | 1 041,0 | 145 | 1 043,3 | 445 | 1 046,0 | 495 |
| 20.06.2008 16:38:32 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 031,0 | 1 041,0 | 150 | 1 043,3 | 450 | 1 046,0 | 500 |
| 20.06.2008 16:38:31 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 031,0 | 1 041,0 | 150 | 1 043,3 | 450 | 1 046,0 | 500 |
| 20.06.2008 16:37:47 | 151 | 1 030,0 | 150 | 1 031,0 | 100 | 1 033,0 | 1 041,0 | 150 | 1 043,3 | 450 | 1 046,0 | 500 |
| 20.06.2008 16:37:35 | 306 | 1 020,0 | 101 | 1 030,0 | 100 | 1 033,0 | 1 041,0 | 150 | 1 043,3 | 450 | 1 046,0 | 500 |
| 20.06.2008 16:37:04 | 306 | 1 020,0 | 101 | 1 030,0 | 100 | 1 033,0 | 1 041,0 | 150 | 1 046,0 | 200 | 1 050,0 | 400 |
| 20.06.2008 16:36:35 | 306 | 1 020,0 | 101 | 1 030,0 | 100 | 1 033,0 | 1 041,0 | 150 | 1 046,0 | 200 | 1 050,0 | 400 |
| 20.06.2008 16:36:35 | 306 | 1 020,0 | 101 | 1 030,0 | 100 | 1 033,0 | 1 041,0 | 150 | 1 046,0 | 200 | 1 050,0 | 400 |
| 20.06.2008 16:36:31 | 306 | 1 020,0 | 101 | 1 030,0 | 100 | 1 033,0 | 1 046,0 | 50 | 1 050,0 | 250 | 1 075,0 | 300 |
| 20.06.2008 16:36:31 | 306 | 1 020,0 | 101 | 1 030,0 | 100 | 1 033,0 | 1 046,0 | 50 | 1 050,0 | 250 | 1 075,0 | 300 |
| 20.06.2008 16:36:04 | 506 | 1 012,4 | 206 | 1 020,0 | 1 | 1 030,0 | 1 046,0 | 50 | 1 050,0 | 250 | 1 075,0 | 300 |
| 20.06.2008 16:36:04 | 506 | 1 012,4 | 206 | 1 020,0 | 1 | 1 030,0 | 1 046,0 | 50 | 1 050,0 | 250 | 1 075,0 | 300 |
| 20.06.2008 16:34:23 | 506 | 1 011,7 | 206 | 1 020,0 | 1 | 1 030,0 | 1 041,7 | 300 | 1 046,0 | 350 | 1 050,0 | 550 |
| 20.06.2008 16:34:23 | 506 | 1 011,7 | 206 | 1 020,0 | 1 | 1 030,0 | 1 041,7 | 300 | 1 046,0 | 350 | 1 050,0 | 550 |
| 20.06.2008 16:34:23 | 506 | 1 011,7 | 206 | 1 020,0 | 1 | 1 030,0 | 1 041,7 | 300 | 1 046,0 | 350 | 1 050,0 | 550 |
| 20.06.2008 16:31:07 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 030,7 | 1 041,7 | 300 | 1 046,0 | 350 | 1 050,0 | 550 |
| 20.06.2008 16:30:39 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 030,7 | 1 041,7 | 300 | 1 050,0 | 500 | 1 075,0 | 550 |
| 20.06.2008 16:30:39 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 030,7 | 1 041,7 | 300 | 1 050,0 | 500 | 1 075,0 | 550 |
| 20.06.2008 16:30:27 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 030,7 | 1 050,0 | 200 | 1 075,0 | 250 | 1 082,0 | 290 |
| 20.06.2008 16:29:52 | 256 | 1 020,0 | 51 | 1 030,0 | 50 | 1 030,7 | 1 050,0 | 200 | 1 075,0 | 250 | 1 082,0 | 290 |