RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:59:55 | 168 | 1 080,0 | 100 | 1 081,0 | 50 | 1 081,5 | 1 098,0 | 150 | 1 100,0 | 350 | 1 110,0 | 450 |
| 19.06.2008 16:59:55 | 168 | 1 080,0 | 100 | 1 081,0 | 50 | 1 081,5 | 1 098,0 | 150 | 1 100,0 | 350 | 1 110,0 | 450 |
| 19.06.2008 16:57:45 | 168 | 1 080,0 | 100 | 1 081,0 | 50 | 1 081,5 | 1 089,4 | 290 | 1 098,0 | 440 | 1 100,0 | 640 |
| 19.06.2008 16:57:45 | 168 | 1 080,0 | 100 | 1 081,0 | 50 | 1 081,5 | 1 089,4 | 290 | 1 098,0 | 440 | 1 100,0 | 640 |
| 19.06.2008 16:57:45 | 168 | 1 080,0 | 100 | 1 081,0 | 50 | 1 081,5 | 1 089,4 | 290 | 1 098,0 | 440 | 1 100,0 | 640 |
| 19.06.2008 16:57:21 | 168 | 1 080,0 | 100 | 1 081,0 | 50 | 1 081,5 | 1 089,4 | 300 | 1 098,0 | 450 | 1 100,0 | 650 |
| 19.06.2008 16:57:21 | 168 | 1 080,0 | 100 | 1 081,0 | 50 | 1 081,5 | 1 089,4 | 300 | 1 098,0 | 450 | 1 100,0 | 650 |
| 19.06.2008 16:56:41 | 138 | 1 081,0 | 88 | 1 081,5 | 38 | 1 089,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 100,0 | 650 |
| 19.06.2008 16:56:41 | 138 | 1 081,0 | 88 | 1 081,5 | 38 | 1 089,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 100,0 | 650 |
| 19.06.2008 16:56:41 | 138 | 1 081,0 | 88 | 1 081,5 | 38 | 1 089,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 100,0 | 650 |
| 19.06.2008 16:56:29 | 168 | 1 080,0 | 100 | 1 081,0 | 50 | 1 081,5 | 1 089,0 | 12 | 1 089,4 | 312 | 1 098,0 | 462 |
| 19.06.2008 16:56:29 | 168 | 1 080,0 | 100 | 1 081,0 | 50 | 1 081,5 | 1 089,0 | 12 | 1 089,4 | 312 | 1 098,0 | 462 |
| 19.06.2008 16:56:29 | 168 | 1 080,0 | 100 | 1 081,0 | 50 | 1 081,5 | 1 089,0 | 12 | 1 089,4 | 312 | 1 098,0 | 462 |
| 19.06.2008 16:55:10 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 082,0 | 1 089,0 | 12 | 1 089,4 | 312 | 1 098,0 | 462 |
| 19.06.2008 16:55:10 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 082,0 | 1 089,0 | 12 | 1 089,4 | 312 | 1 098,0 | 462 |
| 19.06.2008 16:54:08 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 082,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 100,0 | 650 |
| 19.06.2008 16:53:05 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 082,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:53:05 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 082,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:53:05 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 082,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:53:00 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:53:00 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:53:00 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:45:56 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 089,0 | 50 | 1 089,4 | 350 | 1 098,0 | 500 |
| 19.06.2008 16:45:56 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 089,0 | 50 | 1 089,4 | 350 | 1 098,0 | 500 |
| 19.06.2008 16:41:36 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:41:36 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 089,4 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:41:20 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 098,0 | 150 | 1 110,0 | 250 | 1 140,0 | 303 |
| 19.06.2008 16:41:20 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 098,0 | 150 | 1 110,0 | 250 | 1 140,0 | 303 |
| 19.06.2008 16:33:16 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:33:16 | 150 | 1 081,5 | 100 | 1 082,0 | 50 | 1 085,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:29:48 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 082,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:25:32 | 168 | 1 080,0 | 100 | 1 081,5 | 50 | 1 082,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:25:32 | 168 | 1 080,0 | 100 | 1 081,5 | 50 | 1 082,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:25:20 | 106 | 1 081,5 | 56 | 1 082,0 | 6 | 1 085,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:25:20 | 106 | 1 081,5 | 56 | 1 082,0 | 6 | 1 085,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:25:20 | 106 | 1 081,5 | 56 | 1 082,0 | 6 | 1 085,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:23:44 | 39 | 1 085,1 | 16 | 1 085,2 | 1 | 1 086,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:23:44 | 39 | 1 085,1 | 16 | 1 085,2 | 1 | 1 086,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:23:44 | 39 | 1 085,1 | 16 | 1 085,2 | 1 | 1 086,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:23:24 | 116 | 1 085,2 | 101 | 1 086,0 | 1 | 1 087,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:23:04 | 116 | 1 085,2 | 101 | 1 086,0 | 1 | 1 087,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:23:04 | 116 | 1 085,2 | 101 | 1 086,0 | 1 | 1 087,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:22:15 | 138 | 1 085,1 | 115 | 1 085,2 | 100 | 1 086,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:22:15 | 138 | 1 085,1 | 115 | 1 085,2 | 100 | 1 086,0 | 1 088,8 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:22:04 | 138 | 1 085,1 | 115 | 1 085,2 | 100 | 1 086,0 | 1 098,0 | 150 | 1 110,0 | 250 | 1 115,0 | 450 |
| 19.06.2008 16:22:04 | 138 | 1 085,1 | 115 | 1 085,2 | 100 | 1 086,0 | 1 098,0 | 150 | 1 110,0 | 250 | 1 115,0 | 450 |
| 19.06.2008 16:17:32 | 138 | 1 085,1 | 115 | 1 085,2 | 100 | 1 086,0 | 1 089,1 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:17:25 | 138 | 1 085,1 | 115 | 1 085,2 | 100 | 1 086,0 | 1 089,1 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:12:17 | 138 | 1 085,1 | 115 | 1 085,2 | 100 | 1 086,0 | 1 089,1 | 300 | 1 098,0 | 450 | 1 110,0 | 550 |
| 19.06.2008 16:11:20 | 138 | 1 085,1 | 115 | 1 085,2 | 100 | 1 086,0 | 1 089,1 | 300 | 1 093,4 | 500 | 1 098,0 | 650 |