RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:59:54 | 291 | 1 099,0 | 241 | 1 100,0 | 31 | 1 103,0 | 1 104,2 | 20 | 1 110,0 | 120 | 1 115,8 | 420 |
| 18.06.2008 16:59:54 | 291 | 1 099,0 | 241 | 1 100,0 | 31 | 1 103,0 | 1 104,2 | 20 | 1 110,0 | 120 | 1 115,8 | 420 |
| 18.06.2008 16:59:54 | 291 | 1 099,0 | 241 | 1 100,0 | 31 | 1 103,0 | 1 104,2 | 20 | 1 110,0 | 120 | 1 115,8 | 420 |
| 18.06.2008 16:59:06 | 310 | 1 099,0 | 260 | 1 100,0 | 50 | 1 103,0 | 1 104,2 | 20 | 1 110,0 | 120 | 1 115,8 | 420 |
| 18.06.2008 16:58:56 | 310 | 1 099,0 | 260 | 1 100,0 | 50 | 1 103,0 | 1 104,2 | 20 | 1 110,0 | 120 | 1 117,0 | 220 |
| 18.06.2008 16:58:55 | 310 | 1 099,0 | 260 | 1 100,0 | 50 | 1 103,0 | 1 104,2 | 20 | 1 110,0 | 120 | 1 117,0 | 220 |
| 18.06.2008 16:57:46 | 310 | 1 099,0 | 260 | 1 100,0 | 50 | 1 103,0 | 1 104,2 | 20 | 1 110,0 | 120 | 1 115,2 | 420 |
| 18.06.2008 16:57:46 | 310 | 1 099,0 | 260 | 1 100,0 | 50 | 1 103,0 | 1 104,2 | 20 | 1 110,0 | 120 | 1 115,2 | 420 |
| 18.06.2008 16:57:46 | 310 | 1 099,0 | 260 | 1 100,0 | 50 | 1 103,0 | 1 104,2 | 20 | 1 110,0 | 120 | 1 115,2 | 420 |
| 18.06.2008 16:55:54 | 310 | 1 100,0 | 100 | 1 103,0 | 50 | 1 103,1 | 1 104,2 | 20 | 1 110,0 | 120 | 1 115,2 | 420 |
| 18.06.2008 16:55:54 | 310 | 1 100,0 | 100 | 1 103,0 | 50 | 1 103,1 | 1 104,2 | 20 | 1 110,0 | 120 | 1 115,2 | 420 |
| 18.06.2008 16:55:54 | 310 | 1 100,0 | 100 | 1 103,0 | 50 | 1 103,1 | 1 104,2 | 20 | 1 110,0 | 120 | 1 115,2 | 420 |
| 18.06.2008 16:54:35 | 130 | 1 103,0 | 80 | 1 103,1 | 30 | 1 104,2 | 1 110,0 | 100 | 1 115,2 | 400 | 1 117,0 | 500 |
| 18.06.2008 16:54:35 | 130 | 1 103,0 | 80 | 1 103,1 | 30 | 1 104,2 | 1 110,0 | 100 | 1 115,2 | 400 | 1 117,0 | 500 |
| 18.06.2008 16:54:18 | 130 | 1 103,0 | 80 | 1 103,1 | 30 | 1 104,2 | 1 115,2 | 300 | 1 117,0 | 400 | 1 128,0 | 493 |
| 18.06.2008 16:54:18 | 130 | 1 103,0 | 80 | 1 103,1 | 30 | 1 104,2 | 1 115,2 | 300 | 1 117,0 | 400 | 1 128,0 | 493 |
| 18.06.2008 16:54:18 | 130 | 1 103,0 | 80 | 1 103,1 | 30 | 1 104,2 | 1 115,2 | 300 | 1 117,0 | 400 | 1 128,0 | 493 |
| 18.06.2008 16:53:06 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 115,2 | 300 | 1 117,0 | 400 | 1 128,0 | 493 |
| 18.06.2008 16:53:06 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 115,2 | 300 | 1 117,0 | 400 | 1 128,0 | 493 |
| 18.06.2008 16:52:54 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 128,0 | 193 | 1 129,9 | 243 |
| 18.06.2008 16:52:54 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 128,0 | 193 | 1 129,9 | 243 |
| 18.06.2008 16:52:10 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 114,3 | 300 | 1 117,0 | 400 | 1 128,0 | 493 |
| 18.06.2008 16:52:10 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 114,3 | 300 | 1 117,0 | 400 | 1 128,0 | 493 |
| 18.06.2008 16:51:54 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:51:53 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:48:06 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 115,4 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:48:06 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 115,4 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:48:00 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:48:00 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:47:10 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 114,3 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:47:10 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 114,3 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:46:53 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:46:53 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:44:34 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 115,2 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:44:34 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 115,2 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:44:18 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:44:18 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:44:14 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 115,7 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:44:14 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 115,7 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:44:10 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:44:10 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:41:46 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 116,5 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:41:46 | 110 | 1 103,1 | 60 | 1 104,2 | 10 | 1 104,3 | 1 116,5 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:41:10 | 150 | 1 103,0 | 100 | 1 103,1 | 50 | 1 104,2 | 1 116,5 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:41:10 | 150 | 1 103,0 | 100 | 1 103,1 | 50 | 1 104,2 | 1 116,5 | 300 | 1 117,0 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:40:53 | 150 | 1 103,0 | 100 | 1 103,1 | 50 | 1 104,2 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:40:18 | 150 | 1 103,0 | 100 | 1 103,1 | 50 | 1 104,2 | 1 117,0 | 100 | 1 117,3 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:39:18 | 110 | 1 103,1 | 60 | 1 104,0 | 50 | 1 104,2 | 1 117,0 | 100 | 1 117,3 | 400 | 1 125,0 | 430 |
| 18.06.2008 16:39:06 | 110 | 1 103,1 | 60 | 1 104,0 | 50 | 1 104,2 | 1 117,0 | 100 | 1 125,0 | 130 | 1 128,0 | 223 |
| 18.06.2008 16:38:10 | 110 | 1 103,1 | 60 | 1 104,0 | 50 | 1 104,2 | 1 117,0 | 100 | 1 118,2 | 400 | 1 125,0 | 430 |