RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 16:57:44 | 513 | 1 120,0 | 313 | 1 122,7 | 13 | 1 128,0 | 1 130,0 | 34 | 1 134,0 | 84 | 1 135,0 | 127 |
| 17.06.2008 16:57:44 | 513 | 1 120,0 | 313 | 1 122,7 | 13 | 1 128,0 | 1 130,0 | 34 | 1 134,0 | 84 | 1 135,0 | 127 |
| 17.06.2008 16:57:44 | 513 | 1 120,0 | 313 | 1 122,7 | 13 | 1 128,0 | 1 130,0 | 34 | 1 134,0 | 84 | 1 135,0 | 127 |
| 17.06.2008 16:57:16 | 513 | 1 120,0 | 313 | 1 122,7 | 13 | 1 128,0 | 1 130,0 | 44 | 1 134,0 | 94 | 1 135,0 | 137 |
| 17.06.2008 16:53:36 | 513 | 1 120,0 | 313 | 1 123,2 | 13 | 1 128,0 | 1 130,0 | 44 | 1 134,0 | 94 | 1 135,0 | 137 |
| 17.06.2008 16:53:36 | 513 | 1 120,0 | 313 | 1 123,2 | 13 | 1 128,0 | 1 130,0 | 44 | 1 134,0 | 94 | 1 135,0 | 137 |
| 17.06.2008 16:53:35 | 513 | 1 120,0 | 313 | 1 123,2 | 13 | 1 128,0 | 1 130,0 | 44 | 1 134,0 | 94 | 1 135,0 | 137 |
| 17.06.2008 16:53:16 | 319 | 1 123,2 | 19 | 1 128,0 | 6 | 1 130,0 | 1 134,0 | 50 | 1 135,0 | 93 | 1 139,0 | 143 |
| 17.06.2008 16:53:16 | 319 | 1 123,2 | 19 | 1 128,0 | 6 | 1 130,0 | 1 134,0 | 50 | 1 135,0 | 93 | 1 139,0 | 143 |
| 17.06.2008 16:53:16 | 319 | 1 123,2 | 19 | 1 128,0 | 6 | 1 130,0 | 1 134,0 | 50 | 1 135,0 | 93 | 1 139,0 | 143 |
| 17.06.2008 16:46:15 | 321 | 1 123,2 | 21 | 1 128,0 | 8 | 1 130,0 | 1 134,0 | 50 | 1 135,0 | 93 | 1 139,0 | 143 |
| 17.06.2008 16:46:15 | 321 | 1 123,2 | 21 | 1 128,0 | 8 | 1 130,0 | 1 134,0 | 50 | 1 135,0 | 93 | 1 139,0 | 143 |
| 17.06.2008 16:44:15 | 321 | 1 123,2 | 21 | 1 128,0 | 8 | 1 130,0 | 1 135,0 | 43 | 1 139,0 | 93 | 1 144,0 | 143 |
| 17.06.2008 16:32:43 | 321 | 1 122,5 | 21 | 1 128,0 | 8 | 1 130,0 | 1 135,0 | 43 | 1 139,0 | 93 | 1 144,0 | 143 |
| 17.06.2008 16:32:43 | 321 | 1 122,5 | 21 | 1 128,0 | 8 | 1 130,0 | 1 135,0 | 43 | 1 139,0 | 93 | 1 144,0 | 143 |
| 17.06.2008 16:32:43 | 321 | 1 122,5 | 21 | 1 128,0 | 8 | 1 130,0 | 1 135,0 | 43 | 1 139,0 | 93 | 1 144,0 | 143 |
| 17.06.2008 16:29:27 | 321 | 1 122,5 | 21 | 1 128,0 | 8 | 1 130,0 | 1 135,0 | 50 | 1 139,0 | 100 | 1 144,0 | 150 |
| 17.06.2008 16:29:27 | 321 | 1 122,5 | 21 | 1 128,0 | 8 | 1 130,0 | 1 135,0 | 50 | 1 139,0 | 100 | 1 144,0 | 150 |
| 17.06.2008 16:27:15 | 321 | 1 122,5 | 21 | 1 128,0 | 8 | 1 130,0 | 1 139,0 | 50 | 1 144,0 | 100 | 1 144,7 | 200 |
| 17.06.2008 16:21:20 | 321 | 1 123,2 | 21 | 1 128,0 | 8 | 1 130,0 | 1 139,0 | 50 | 1 144,0 | 100 | 1 144,7 | 200 |
| 17.06.2008 16:20:23 | 321 | 1 123,8 | 21 | 1 128,0 | 8 | 1 130,0 | 1 139,0 | 50 | 1 144,0 | 100 | 1 144,7 | 200 |
| 17.06.2008 16:20:03 | 317 | 1 124,5 | 17 | 1 128,0 | 8 | 1 130,0 | 1 139,0 | 50 | 1 144,0 | 100 | 1 144,7 | 200 |
| 17.06.2008 16:20:03 | 317 | 1 124,5 | 17 | 1 128,0 | 8 | 1 130,0 | 1 139,0 | 50 | 1 144,0 | 100 | 1 144,7 | 200 |
| 17.06.2008 16:20:03 | 317 | 1 124,5 | 17 | 1 128,0 | 8 | 1 130,0 | 1 139,0 | 50 | 1 144,0 | 100 | 1 144,7 | 200 |
| 17.06.2008 16:18:19 | 509 | 1 120,0 | 309 | 1 124,5 | 9 | 1 128,0 | 1 130,0 | 4 | 1 139,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:16:07 | 509 | 1 120,0 | 309 | 1 124,0 | 9 | 1 128,0 | 1 130,0 | 4 | 1 139,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:15:39 | 310 | 1 110,0 | 309 | 1 124,0 | 9 | 1 128,0 | 1 130,0 | 4 | 1 139,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:15:39 | 310 | 1 110,0 | 309 | 1 124,0 | 9 | 1 128,0 | 1 130,0 | 4 | 1 139,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:15:39 | 310 | 1 110,0 | 309 | 1 124,0 | 9 | 1 128,0 | 1 130,0 | 4 | 1 139,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:14:35 | 351 | 1 110,0 | 350 | 1 124,0 | 50 | 1 128,0 | 1 130,0 | 4 | 1 139,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:14:31 | 351 | 1 110,0 | 350 | 1 124,0 | 50 | 1 128,0 | 1 130,0 | 4 | 1 135,0 | 45 | 1 139,0 | 95 |
| 17.06.2008 16:13:47 | 550 | 1 124,0 | 250 | 1 127,3 | 50 | 1 128,0 | 1 130,0 | 4 | 1 135,0 | 45 | 1 139,0 | 95 |
| 17.06.2008 16:13:27 | 550 | 1 124,0 | 250 | 1 127,3 | 50 | 1 128,0 | 1 130,0 | 4 | 1 139,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:13:27 | 550 | 1 124,0 | 250 | 1 127,3 | 50 | 1 128,0 | 1 130,0 | 4 | 1 139,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:13:15 | 550 | 1 124,0 | 250 | 1 127,3 | 50 | 1 128,0 | 1 139,0 | 50 | 1 144,0 | 100 | 1 144,7 | 200 |
| 17.06.2008 16:11:43 | 550 | 1 123,4 | 250 | 1 127,3 | 50 | 1 128,0 | 1 139,0 | 50 | 1 144,0 | 100 | 1 144,7 | 200 |
| 17.06.2008 16:10:15 | 550 | 1 123,4 | 250 | 1 127,3 | 50 | 1 128,0 | 1 139,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:10:11 | 251 | 1 110,0 | 250 | 1 127,3 | 50 | 1 128,0 | 1 139,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:09:27 | 550 | 1 123,9 | 250 | 1 127,3 | 50 | 1 128,0 | 1 139,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:09:27 | 550 | 1 123,9 | 250 | 1 127,3 | 50 | 1 128,0 | 1 139,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:09:27 | 550 | 1 123,9 | 250 | 1 127,3 | 50 | 1 128,0 | 1 139,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:09:15 | 300 | 1 127,3 | 100 | 1 128,0 | 50 | 1 130,0 | 1 139,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:09:11 | 300 | 1 127,3 | 100 | 1 128,0 | 50 | 1 130,0 | 1 139,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:04:27 | 300 | 1 127,3 | 100 | 1 128,0 | 50 | 1 130,0 | 1 139,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:04:27 | 300 | 1 127,3 | 100 | 1 128,0 | 50 | 1 130,0 | 1 139,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:03:19 | 300 | 1 127,3 | 100 | 1 128,0 | 50 | 1 130,0 | 1 142,0 | 4 | 1 144,0 | 54 | 1 144,7 | 154 |
| 17.06.2008 16:03:19 | 300 | 1 127,3 | 100 | 1 128,0 | 50 | 1 130,0 | 1 142,0 | 4 | 1 144,0 | 54 | 1 144,7 | 154 |
| 17.06.2008 16:03:19 | 300 | 1 127,3 | 100 | 1 128,0 | 50 | 1 130,0 | 1 142,0 | 4 | 1 144,0 | 54 | 1 144,7 | 154 |
| 17.06.2008 16:02:21 | 300 | 1 127,3 | 100 | 1 128,0 | 50 | 1 130,0 | 1 138,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |
| 17.06.2008 16:02:11 | 300 | 1 127,3 | 100 | 1 128,0 | 50 | 1 130,0 | 1 138,0 | 50 | 1 142,0 | 54 | 1 144,0 | 104 |