RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 16:56:59 | 79 | 1 080,0 | 68 | 1 080,1 | 18 | 1 094,0 | 1 097,3 | 300 | 1 120,0 | 350 | 1 129,0 | 700 |
| 13.06.2008 16:56:47 | 279 | 1 080,0 | 68 | 1 080,1 | 18 | 1 094,0 | 1 097,3 | 300 | 1 120,0 | 350 | 1 129,0 | 700 |
| 13.06.2008 16:56:14 | 279 | 1 080,0 | 68 | 1 080,1 | 18 | 1 094,0 | 1 097,3 | 300 | 1 110,0 | 500 | 1 120,0 | 550 |
| 13.06.2008 16:56:03 | 279 | 1 080,0 | 68 | 1 080,1 | 18 | 1 094,0 | 1 097,3 | 300 | 1 120,0 | 350 | 1 129,0 | 700 |
| 13.06.2008 16:47:39 | 79 | 1 080,0 | 68 | 1 080,1 | 18 | 1 094,0 | 1 097,3 | 300 | 1 120,0 | 350 | 1 129,0 | 700 |
| 13.06.2008 16:47:39 | 79 | 1 080,0 | 68 | 1 080,1 | 18 | 1 094,0 | 1 097,3 | 300 | 1 120,0 | 350 | 1 129,0 | 700 |
| 13.06.2008 16:47:39 | 79 | 1 080,0 | 68 | 1 080,1 | 18 | 1 094,0 | 1 097,3 | 300 | 1 120,0 | 350 | 1 129,0 | 700 |
| 13.06.2008 16:46:59 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 097,3 | 300 | 1 120,0 | 350 | 1 129,0 | 700 |
| 13.06.2008 16:45:15 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 097,3 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:43:51 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 097,3 | 300 | 1 098,0 | 321 | 1 129,0 | 671 |
| 13.06.2008 16:43:51 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 097,3 | 300 | 1 098,0 | 321 | 1 129,0 | 671 |
| 13.06.2008 16:43:39 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,0 | 21 | 1 129,0 | 371 | 1 135,0 | 571 |
| 13.06.2008 16:43:39 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,0 | 21 | 1 129,0 | 371 | 1 135,0 | 571 |
| 13.06.2008 16:39:59 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 097,8 | 300 | 1 098,0 | 321 | 1 129,0 | 671 |
| 13.06.2008 16:39:59 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 097,8 | 300 | 1 098,0 | 321 | 1 129,0 | 671 |
| 13.06.2008 16:39:39 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,0 | 21 | 1 129,0 | 371 | 1 135,0 | 571 |
| 13.06.2008 16:38:59 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,0 | 21 | 1 098,4 | 321 | 1 129,0 | 671 |
| 13.06.2008 16:38:59 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,0 | 21 | 1 098,4 | 321 | 1 129,0 | 671 |
| 13.06.2008 16:35:38 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,4 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:35:38 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,4 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:34:59 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 129,0 | 350 | 1 135,0 | 550 | 1 150,0 | 800 |
| 13.06.2008 16:34:58 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 129,0 | 350 | 1 135,0 | 550 | 1 150,0 | 800 |
| 13.06.2008 16:34:58 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 129,0 | 350 | 1 135,0 | 550 | 1 150,0 | 800 |
| 13.06.2008 16:33:47 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,1 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:33:47 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,1 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:33:39 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 129,0 | 350 | 1 135,0 | 550 | 1 150,0 | 800 |
| 13.06.2008 16:33:39 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 129,0 | 350 | 1 135,0 | 550 | 1 150,0 | 800 |
| 13.06.2008 16:32:44 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,6 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:32:44 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,6 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:32:39 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 129,0 | 350 | 1 135,0 | 550 | 1 150,0 | 800 |
| 13.06.2008 16:32:39 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 129,0 | 350 | 1 135,0 | 550 | 1 150,0 | 800 |
| 13.06.2008 16:32:30 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,1 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:32:30 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 098,1 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:32:06 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 129,0 | 350 | 1 135,0 | 550 | 1 150,0 | 800 |
| 13.06.2008 16:32:06 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 129,0 | 350 | 1 135,0 | 550 | 1 150,0 | 800 |
| 13.06.2008 16:32:06 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 129,0 | 350 | 1 135,0 | 550 | 1 150,0 | 800 |
| 13.06.2008 16:31:06 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 097,8 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:31:06 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 097,8 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:31:06 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 097,8 | 300 | 1 129,0 | 650 | 1 135,0 | 850 |
| 13.06.2008 16:30:31 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 096,8 | 100 | 1 097,8 | 400 | 1 129,0 | 750 |
| 13.06.2008 16:30:18 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 096,8 | 100 | 1 129,0 | 450 | 1 135,0 | 650 |
| 13.06.2008 16:30:18 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 096,8 | 100 | 1 129,0 | 450 | 1 135,0 | 650 |
| 13.06.2008 16:29:46 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 096,8 | 400 | 1 129,0 | 750 | 1 135,0 | 950 |
| 13.06.2008 16:29:46 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 096,8 | 400 | 1 129,0 | 750 | 1 135,0 | 950 |
| 13.06.2008 16:29:46 | 100 | 1 080,0 | 89 | 1 080,1 | 39 | 1 094,0 | 1 096,8 | 400 | 1 129,0 | 750 | 1 135,0 | 950 |
| 13.06.2008 16:21:38 | 64 | 1 075,0 | 61 | 1 080,0 | 50 | 1 080,1 | 1 094,0 | 11 | 1 096,8 | 411 | 1 129,0 | 761 |
| 13.06.2008 16:21:38 | 64 | 1 075,0 | 61 | 1 080,0 | 50 | 1 080,1 | 1 094,0 | 11 | 1 096,8 | 411 | 1 129,0 | 761 |
| 13.06.2008 16:20:58 | 64 | 1 071,1 | 14 | 1 075,0 | 11 | 1 080,0 | 1 094,0 | 11 | 1 096,8 | 411 | 1 129,0 | 761 |
| 13.06.2008 16:20:34 | 64 | 1 071,1 | 14 | 1 075,0 | 11 | 1 080,0 | 1 094,0 | 11 | 1 096,8 | 111 | 1 129,0 | 461 |
| 13.06.2008 16:16:58 | 64 | 1 071,1 | 14 | 1 075,0 | 11 | 1 080,0 | 1 094,0 | 11 | 1 095,9 | 311 | 1 096,8 | 411 |