RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:59:57 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,7 | 300 | 1 120,0 | 550 | 1 140,0 | 600 |
| 12.06.2008 16:59:41 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,7 | 300 | 1 120,0 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:59:25 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,7 | 300 | 1 140,0 | 350 | 1 145,0 | 600 |
| 12.06.2008 16:58:41 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,7 | 300 | 1 140,0 | 350 | 1 145,0 | 600 |
| 12.06.2008 16:58:41 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,7 | 300 | 1 140,0 | 350 | 1 145,0 | 600 |
| 12.06.2008 16:58:09 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,6 | 100 | 1 113,7 | 400 | 1 140,0 | 450 |
| 12.06.2008 16:58:09 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,6 | 100 | 1 113,7 | 400 | 1 140,0 | 450 |
| 12.06.2008 16:58:09 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,6 | 100 | 1 113,7 | 400 | 1 140,0 | 450 |
| 12.06.2008 16:57:09 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,6 | 200 | 1 113,7 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:57:09 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,6 | 200 | 1 113,7 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:57:09 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 113,6 | 200 | 1 113,7 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:56:41 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 112,0 | 100 | 1 113,6 | 300 | 1 113,7 | 600 |
| 12.06.2008 16:56:29 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 112,0 | 100 | 1 113,6 | 300 | 1 140,0 | 350 |
| 12.06.2008 16:45:40 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 112,0 | 100 | 1 113,1 | 400 | 1 113,6 | 600 |
| 12.06.2008 16:45:28 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 112,0 | 100 | 1 113,6 | 300 | 1 140,0 | 350 |
| 12.06.2008 16:45:28 | 94 | 1 099,0 | 44 | 1 101,0 | 4 | 1 102,0 | 1 112,0 | 100 | 1 113,6 | 300 | 1 140,0 | 350 |
| 12.06.2008 16:44:40 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,0 | 100 | 1 113,6 | 600 | 1 140,0 | 650 |
| 12.06.2008 16:44:40 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,0 | 100 | 1 113,6 | 600 | 1 140,0 | 650 |
| 12.06.2008 16:42:40 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 500 | 1 140,0 | 550 | 1 145,0 | 800 |
| 12.06.2008 16:42:40 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 500 | 1 140,0 | 550 | 1 145,0 | 800 |
| 12.06.2008 16:42:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:42:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:41:40 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,9 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:41:40 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,9 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:41:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:41:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:39:32 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,5 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:39:32 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,5 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:39:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:39:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:38:52 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,0 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:37:40 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,0 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:37:40 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,0 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:37:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:37:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:32:36 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,4 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:32:36 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,4 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:32:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:32:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:32:24 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,9 | 250 | 1 113,6 | 450 | 1 140,0 | 500 |
| 12.06.2008 16:32:24 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,9 | 250 | 1 113,6 | 450 | 1 140,0 | 500 |
| 12.06.2008 16:32:24 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,9 | 250 | 1 113,6 | 450 | 1 140,0 | 500 |
| 12.06.2008 16:31:00 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,9 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:25:33 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,9 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:25:33 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 112,9 | 300 | 1 113,6 | 500 | 1 140,0 | 550 |
| 12.06.2008 16:25:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:25:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |
| 12.06.2008 16:22:36 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 500 | 1 140,0 | 550 | 1 145,0 | 800 |
| 12.06.2008 16:22:36 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 500 | 1 140,0 | 550 | 1 145,0 | 800 |
| 12.06.2008 16:22:28 | 95 | 1 095,0 | 90 | 1 099,0 | 40 | 1 101,0 | 1 113,6 | 200 | 1 140,0 | 250 | 1 145,0 | 500 |