RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 15:43:55 | 139 | 1 056,0 | 39 | 1 060,0 | 29 | 1 065,0 | 1 065,9 | 16 | 1 073,0 | 37 | 1 078,0 | 79 |
| 11.06.2008 15:43:55 | 139 | 1 056,0 | 39 | 1 060,0 | 29 | 1 065,0 | 1 065,9 | 16 | 1 073,0 | 37 | 1 078,0 | 79 |
| 11.06.2008 15:39:38 | 139 | 1 056,0 | 39 | 1 060,0 | 29 | 1 065,0 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:39:38 | 139 | 1 056,0 | 39 | 1 060,0 | 29 | 1 065,0 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:39:38 | 139 | 1 056,0 | 39 | 1 060,0 | 29 | 1 065,0 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:38:07 | 161 | 1 056,0 | 61 | 1 060,0 | 51 | 1 065,0 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:38:07 | 161 | 1 056,0 | 61 | 1 060,0 | 51 | 1 065,0 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:38:07 | 161 | 1 056,0 | 61 | 1 060,0 | 51 | 1 065,0 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:33:06 | 69 | 1 060,0 | 59 | 1 065,0 | 8 | 1 070,0 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:33:06 | 69 | 1 060,0 | 59 | 1 065,0 | 8 | 1 070,0 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:33:06 | 69 | 1 060,0 | 59 | 1 065,0 | 8 | 1 070,0 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:18:26 | 109 | 1 065,0 | 58 | 1 070,0 | 8 | 1 070,1 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:18:26 | 109 | 1 065,0 | 58 | 1 070,0 | 8 | 1 070,1 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:18:26 | 109 | 1 065,0 | 58 | 1 070,0 | 8 | 1 070,1 | 1 073,0 | 21 | 1 078,0 | 63 | 1 080,0 | 263 |
| 11.06.2008 15:17:14 | 109 | 1 065,0 | 58 | 1 070,0 | 8 | 1 070,1 | 1 073,0 | 22 | 1 078,0 | 64 | 1 080,0 | 264 |
| 11.06.2008 15:17:14 | 109 | 1 065,0 | 58 | 1 070,0 | 8 | 1 070,1 | 1 073,0 | 22 | 1 078,0 | 64 | 1 080,0 | 264 |
| 11.06.2008 15:17:14 | 109 | 1 065,0 | 58 | 1 070,0 | 8 | 1 070,1 | 1 073,0 | 22 | 1 078,0 | 64 | 1 080,0 | 264 |
| 11.06.2008 15:13:06 | 158 | 1 070,0 | 108 | 1 070,1 | 58 | 1 072,0 | 1 073,0 | 22 | 1 078,0 | 64 | 1 080,0 | 264 |
| 11.06.2008 15:13:06 | 158 | 1 070,0 | 108 | 1 070,1 | 58 | 1 072,0 | 1 073,0 | 22 | 1 078,0 | 64 | 1 080,0 | 264 |
| 11.06.2008 15:13:06 | 158 | 1 070,0 | 108 | 1 070,1 | 58 | 1 072,0 | 1 073,0 | 22 | 1 078,0 | 64 | 1 080,0 | 264 |
| 11.06.2008 15:12:10 | 200 | 1 070,0 | 150 | 1 070,1 | 100 | 1 072,0 | 1 073,0 | 22 | 1 078,0 | 64 | 1 080,0 | 264 |
| 11.06.2008 15:12:10 | 200 | 1 070,0 | 150 | 1 070,1 | 100 | 1 072,0 | 1 073,0 | 22 | 1 078,0 | 64 | 1 080,0 | 264 |
| 11.06.2008 15:12:10 | 200 | 1 070,0 | 150 | 1 070,1 | 100 | 1 072,0 | 1 073,0 | 22 | 1 078,0 | 64 | 1 080,0 | 264 |
| 11.06.2008 15:11:34 | 175 | 1 070,1 | 125 | 1 072,0 | 25 | 1 073,0 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:11:34 | 175 | 1 070,1 | 125 | 1 072,0 | 25 | 1 073,0 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:11:34 | 175 | 1 070,1 | 125 | 1 072,0 | 25 | 1 073,0 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:10:58 | 200 | 1 070,1 | 150 | 1 072,0 | 50 | 1 073,0 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:10:58 | 200 | 1 070,1 | 150 | 1 072,0 | 50 | 1 073,0 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:10:58 | 200 | 1 070,1 | 150 | 1 072,0 | 50 | 1 073,0 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:10:20 | 200 | 1 072,0 | 100 | 1 073,0 | 50 | 1 075,0 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:10:20 | 200 | 1 072,0 | 100 | 1 073,0 | 50 | 1 075,0 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:10:20 | 200 | 1 072,0 | 100 | 1 073,0 | 50 | 1 075,0 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:09:38 | 150 | 1 073,0 | 100 | 1 075,0 | 50 | 1 075,1 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:09:38 | 150 | 1 073,0 | 100 | 1 075,0 | 50 | 1 075,1 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:09:38 | 150 | 1 073,0 | 100 | 1 075,0 | 50 | 1 075,1 | 1 078,0 | 42 | 1 080,0 | 242 | 1 083,0 | 270 |
| 11.06.2008 15:08:20 | 108 | 1 075,1 | 58 | 1 078,0 | 8 | 1 079,0 | 1 080,0 | 200 | 1 083,0 | 228 | 1 085,0 | 230 |
| 11.06.2008 15:08:20 | 108 | 1 075,1 | 58 | 1 078,0 | 8 | 1 079,0 | 1 080,0 | 200 | 1 083,0 | 228 | 1 085,0 | 230 |
| 11.06.2008 15:08:06 | 108 | 1 075,1 | 58 | 1 078,0 | 8 | 1 079,0 | 1 083,0 | 28 | 1 085,0 | 30 | 1 091,4 | 67 |
| 11.06.2008 14:57:05 | 108 | 1 075,1 | 58 | 1 078,0 | 8 | 1 079,0 | 1 083,0 | 28 | 1 085,0 | 30 | 1 091,4 | 67 |
| 11.06.2008 14:54:30 | 108 | 1 075,0 | 58 | 1 078,0 | 8 | 1 079,0 | 1 083,0 | 28 | 1 085,0 | 30 | 1 091,4 | 67 |
| 11.06.2008 14:54:30 | 108 | 1 075,0 | 58 | 1 078,0 | 8 | 1 079,0 | 1 083,0 | 28 | 1 085,0 | 30 | 1 091,4 | 67 |
| 11.06.2008 14:54:29 | 108 | 1 075,0 | 58 | 1 078,0 | 8 | 1 079,0 | 1 083,0 | 28 | 1 085,0 | 30 | 1 091,4 | 67 |
| 11.06.2008 14:43:49 | 80 | 1 078,0 | 30 | 1 079,0 | 22 | 1 083,0 | 1 085,0 | 2 | 1 091,4 | 39 | 1 094,0 | 100 |
| 11.06.2008 14:32:13 | 80 | 1 078,0 | 30 | 1 079,0 | 22 | 1 083,0 | 1 085,0 | 2 | 1 091,4 | 39 | 1 094,0 | 100 |
| 11.06.2008 14:30:37 | 80 | 1 078,0 | 30 | 1 079,0 | 22 | 1 083,0 | 1 085,0 | 2 | 1 091,4 | 39 | 1 094,0 | 100 |
| 11.06.2008 14:30:37 | 80 | 1 078,0 | 30 | 1 079,0 | 22 | 1 083,0 | 1 085,0 | 2 | 1 091,4 | 39 | 1 094,0 | 100 |
| 11.06.2008 14:20:37 | 108 | 1 075,0 | 58 | 1 078,0 | 8 | 1 079,0 | 1 085,0 | 2 | 1 091,4 | 39 | 1 094,0 | 100 |
| 11.06.2008 14:16:57 | 108 | 1 075,0 | 58 | 1 078,0 | 8 | 1 079,0 | 1 085,0 | 2 | 1 088,0 | 52 | 1 091,4 | 89 |
| 11.06.2008 14:16:57 | 108 | 1 075,0 | 58 | 1 078,0 | 8 | 1 079,0 | 1 085,0 | 2 | 1 088,0 | 52 | 1 091,4 | 89 |
| 11.06.2008 14:16:57 | 108 | 1 075,0 | 58 | 1 078,0 | 8 | 1 079,0 | 1 085,0 | 2 | 1 088,0 | 52 | 1 091,4 | 89 |