RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:59:13 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,6 | 1 091,0 | 80 | 1 091,8 | 380 | 1 094,0 | 543 |
| 10.06.2008 16:59:13 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,6 | 1 091,0 | 80 | 1 091,8 | 380 | 1 094,0 | 543 |
| 10.06.2008 16:59:05 | 435 | 1 076,0 | 390 | 1 080,0 | 100 | 1 080,1 | 1 091,0 | 80 | 1 091,8 | 380 | 1 094,0 | 543 |
| 10.06.2008 16:59:05 | 435 | 1 076,0 | 390 | 1 080,0 | 100 | 1 080,1 | 1 091,0 | 80 | 1 091,8 | 380 | 1 094,0 | 543 |
| 10.06.2008 16:59:05 | 435 | 1 076,0 | 390 | 1 080,0 | 100 | 1 080,1 | 1 091,0 | 80 | 1 091,8 | 380 | 1 094,0 | 543 |
| 10.06.2008 16:58:49 | 435 | 1 076,0 | 390 | 1 080,0 | 100 | 1 080,1 | 1 091,0 | 100 | 1 091,8 | 400 | 1 094,0 | 563 |
| 10.06.2008 16:58:49 | 435 | 1 076,0 | 390 | 1 080,0 | 100 | 1 080,1 | 1 091,0 | 100 | 1 091,8 | 400 | 1 094,0 | 563 |
| 10.06.2008 16:58:49 | 435 | 1 076,0 | 390 | 1 080,0 | 100 | 1 080,1 | 1 091,0 | 100 | 1 091,8 | 400 | 1 094,0 | 563 |
| 10.06.2008 16:58:09 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,0 | 100 | 1 091,8 | 400 | 1 094,0 | 563 |
| 10.06.2008 16:58:01 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,0 | 100 | 1 094,0 | 263 | 1 097,0 | 273 |
| 10.06.2008 16:58:01 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,0 | 100 | 1 094,0 | 263 | 1 097,0 | 273 |
| 10.06.2008 16:57:49 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,3 | 150 | 1 094,0 | 313 | 1 097,0 | 323 |
| 10.06.2008 16:57:49 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,3 | 150 | 1 094,0 | 313 | 1 097,0 | 323 |
| 10.06.2008 16:57:49 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,3 | 150 | 1 094,0 | 313 | 1 097,0 | 323 |
| 10.06.2008 16:57:45 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,0 | 150 | 1 091,3 | 450 | 1 094,0 | 613 |
| 10.06.2008 16:57:45 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,0 | 150 | 1 091,3 | 450 | 1 094,0 | 613 |
| 10.06.2008 16:57:27 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,0 | 100 | 1 091,3 | 400 | 1 094,0 | 563 |
| 10.06.2008 16:57:27 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,0 | 100 | 1 091,3 | 400 | 1 094,0 | 563 |
| 10.06.2008 16:57:25 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:57:25 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:57:05 | 357 | 1 080,1 | 257 | 1 082,0 | 207 | 1 091,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:56:49 | 377 | 1 080,1 | 277 | 1 082,0 | 207 | 1 091,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:56:49 | 377 | 1 080,1 | 277 | 1 082,0 | 207 | 1 091,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:56:49 | 377 | 1 080,1 | 277 | 1 082,0 | 207 | 1 091,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:55:01 | 470 | 1 080,1 | 370 | 1 082,0 | 300 | 1 091,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:55:01 | 470 | 1 080,1 | 370 | 1 082,0 | 300 | 1 091,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:48:57 | 460 | 1 080,0 | 170 | 1 080,1 | 70 | 1 082,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:48:57 | 460 | 1 080,0 | 170 | 1 080,1 | 70 | 1 082,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:46:09 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:46:09 | 440 | 1 080,0 | 150 | 1 080,1 | 50 | 1 082,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:46:05 | 435 | 1 076,0 | 390 | 1 080,0 | 100 | 1 080,1 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:46:05 | 435 | 1 076,0 | 390 | 1 080,0 | 100 | 1 080,1 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:44:33 | 435 | 1 072,0 | 335 | 1 076,0 | 290 | 1 080,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:44:33 | 435 | 1 072,0 | 335 | 1 076,0 | 290 | 1 080,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:43:45 | 345 | 1 076,0 | 300 | 1 080,0 | 10 | 1 090,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:43:45 | 345 | 1 076,0 | 300 | 1 080,0 | 10 | 1 090,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:43:45 | 345 | 1 076,0 | 300 | 1 080,0 | 10 | 1 090,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:37:05 | 435 | 1 072,0 | 335 | 1 076,0 | 290 | 1 080,0 | 1 090,0 | 40 | 1 091,3 | 340 | 1 094,0 | 503 |
| 10.06.2008 16:37:05 | 435 | 1 072,0 | 335 | 1 076,0 | 290 | 1 080,0 | 1 090,0 | 40 | 1 091,3 | 340 | 1 094,0 | 503 |
| 10.06.2008 16:37:05 | 435 | 1 072,0 | 335 | 1 076,0 | 290 | 1 080,0 | 1 090,0 | 40 | 1 091,3 | 340 | 1 094,0 | 503 |
| 10.06.2008 16:35:17 | 345 | 1 071,0 | 145 | 1 072,0 | 45 | 1 076,0 | 1 077,0 | 10 | 1 090,0 | 50 | 1 091,3 | 350 |
| 10.06.2008 16:35:13 | 345 | 1 071,0 | 145 | 1 072,0 | 45 | 1 076,0 | 1 077,0 | 10 | 1 090,0 | 50 | 1 090,6 | 350 |
| 10.06.2008 16:34:17 | 345 | 1 071,0 | 145 | 1 072,0 | 45 | 1 076,0 | 1 077,0 | 10 | 1 090,0 | 50 | 1 090,6 | 350 |
| 10.06.2008 16:30:25 | 345 | 1 071,0 | 145 | 1 072,0 | 45 | 1 076,0 | 1 077,0 | 10 | 1 090,0 | 50 | 1 091,3 | 350 |
| 10.06.2008 16:30:25 | 345 | 1 071,0 | 145 | 1 072,0 | 45 | 1 076,0 | 1 077,0 | 10 | 1 090,0 | 50 | 1 091,3 | 350 |
| 10.06.2008 16:30:25 | 345 | 1 071,0 | 145 | 1 072,0 | 45 | 1 076,0 | 1 077,0 | 10 | 1 090,0 | 50 | 1 091,3 | 350 |
| 10.06.2008 16:29:13 | 185 | 1 072,0 | 85 | 1 076,0 | 40 | 1 080,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:29:13 | 185 | 1 072,0 | 85 | 1 076,0 | 40 | 1 080,0 | 1 091,3 | 300 | 1 094,0 | 463 | 1 097,0 | 473 |
| 10.06.2008 16:29:09 | 185 | 1 072,0 | 85 | 1 076,0 | 40 | 1 080,0 | 1 094,0 | 163 | 1 097,0 | 173 | 1 101,0 | 373 |
| 10.06.2008 16:29:09 | 185 | 1 072,0 | 85 | 1 076,0 | 40 | 1 080,0 | 1 094,0 | 163 | 1 097,0 | 173 | 1 101,0 | 373 |