RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:59:01 | 150 | 1 092,0 | 100 | 1 093,0 | 50 | 1 097,0 | 1 114,0 | 300 | 1 114,5 | 350 | 1 115,0 | 400 |
| 09.06.2008 16:59:01 | 150 | 1 092,0 | 100 | 1 093,0 | 50 | 1 097,0 | 1 114,0 | 300 | 1 114,5 | 350 | 1 115,0 | 400 |
| 09.06.2008 16:58:00 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 114,0 | 300 | 1 114,5 | 350 | 1 115,0 | 400 |
| 09.06.2008 16:58:00 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 114,0 | 300 | 1 114,5 | 350 | 1 115,0 | 400 |
| 09.06.2008 16:57:48 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 114,5 | 50 | 1 115,0 | 100 | 1 120,0 | 300 |
| 09.06.2008 16:53:20 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 114,5 | 50 | 1 114,7 | 350 | 1 115,0 | 400 |
| 09.06.2008 16:53:20 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 114,5 | 50 | 1 114,7 | 350 | 1 115,0 | 400 |
| 09.06.2008 16:51:05 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 114,7 | 300 | 1 115,0 | 350 | 1 120,0 | 550 |
| 09.06.2008 16:51:05 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 114,7 | 300 | 1 115,0 | 350 | 1 120,0 | 550 |
| 09.06.2008 16:50:48 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 115,0 | 50 | 1 120,0 | 250 | 1 130,0 | 255 |
| 09.06.2008 16:47:48 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 115,0 | 50 | 1 115,2 | 350 | 1 120,0 | 550 |
| 09.06.2008 16:47:48 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 115,0 | 50 | 1 115,2 | 350 | 1 120,0 | 550 |
| 09.06.2008 16:46:44 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 115,2 | 300 | 1 120,0 | 500 | 1 130,0 | 505 |
| 09.06.2008 16:46:44 | 145 | 1 093,0 | 95 | 1 097,0 | 45 | 1 100,0 | 1 115,2 | 300 | 1 120,0 | 500 | 1 130,0 | 505 |
| 09.06.2008 16:45:05 | 150 | 1 092,0 | 100 | 1 093,0 | 50 | 1 097,0 | 1 115,2 | 300 | 1 120,0 | 500 | 1 130,0 | 505 |
| 09.06.2008 16:45:05 | 150 | 1 092,0 | 100 | 1 093,0 | 50 | 1 097,0 | 1 115,2 | 300 | 1 120,0 | 500 | 1 130,0 | 505 |
| 09.06.2008 16:39:52 | 119 | 1 093,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 115,2 | 300 | 1 120,0 | 500 | 1 130,0 | 505 |
| 09.06.2008 16:39:52 | 119 | 1 093,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 115,2 | 300 | 1 120,0 | 500 | 1 130,0 | 505 |
| 09.06.2008 16:39:48 | 119 | 1 093,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 120,0 | 200 | 1 130,0 | 205 | 1 150,0 | 455 |
| 09.06.2008 16:39:48 | 119 | 1 093,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 120,0 | 200 | 1 130,0 | 205 | 1 150,0 | 455 |
| 09.06.2008 16:38:56 | 119 | 1 093,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 115,8 | 281 | 1 120,0 | 481 | 1 130,0 | 486 |
| 09.06.2008 16:37:25 | 119 | 1 092,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 115,8 | 281 | 1 120,0 | 481 | 1 130,0 | 486 |
| 09.06.2008 16:37:25 | 119 | 1 092,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 115,8 | 281 | 1 120,0 | 481 | 1 130,0 | 486 |
| 09.06.2008 16:37:25 | 119 | 1 092,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 115,8 | 281 | 1 120,0 | 481 | 1 130,0 | 486 |
| 09.06.2008 16:34:20 | 119 | 1 092,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 115,8 | 300 | 1 120,0 | 500 | 1 130,0 | 505 |
| 09.06.2008 16:34:20 | 119 | 1 092,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 115,8 | 300 | 1 120,0 | 500 | 1 130,0 | 505 |
| 09.06.2008 16:34:20 | 119 | 1 092,0 | 69 | 1 097,0 | 19 | 1 114,0 | 1 115,8 | 300 | 1 120,0 | 500 | 1 130,0 | 505 |
| 09.06.2008 16:33:55 | 200 | 1 090,1 | 100 | 1 092,0 | 50 | 1 097,0 | 1 114,0 | 231 | 1 115,8 | 531 | 1 120,0 | 731 |
| 09.06.2008 16:33:55 | 200 | 1 090,1 | 100 | 1 092,0 | 50 | 1 097,0 | 1 114,0 | 231 | 1 115,8 | 531 | 1 120,0 | 731 |
| 09.06.2008 16:33:55 | 200 | 1 090,1 | 100 | 1 092,0 | 50 | 1 097,0 | 1 114,0 | 231 | 1 115,8 | 531 | 1 120,0 | 731 |
| 09.06.2008 16:33:04 | 200 | 1 090,1 | 100 | 1 092,0 | 50 | 1 097,0 | 1 114,0 | 281 | 1 115,8 | 581 | 1 120,0 | 781 |
| 09.06.2008 16:33:04 | 200 | 1 090,1 | 100 | 1 092,0 | 50 | 1 097,0 | 1 114,0 | 281 | 1 115,8 | 581 | 1 120,0 | 781 |
| 09.06.2008 16:33:04 | 200 | 1 090,1 | 100 | 1 092,0 | 50 | 1 097,0 | 1 114,0 | 281 | 1 115,8 | 581 | 1 120,0 | 781 |
| 09.06.2008 16:32:36 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 114,0 | 281 | 1 115,8 | 581 | 1 120,0 | 781 |
| 09.06.2008 16:32:36 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 114,0 | 281 | 1 115,8 | 581 | 1 120,0 | 781 |
| 09.06.2008 16:32:36 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 114,0 | 281 | 1 115,8 | 581 | 1 120,0 | 781 |
| 09.06.2008 16:21:38 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:21:31 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:17:44 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:17:40 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:15:52 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:15:44 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:14:48 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:14:44 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:09:48 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:09:44 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:06:19 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:01:48 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:01:43 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |
| 09.06.2008 16:00:59 | 150 | 1 092,0 | 100 | 1 097,0 | 50 | 1 099,0 | 1 109,9 | 25 | 1 110,0 | 31 | 1 114,0 | 331 |